APYSwap Historical Data

APYS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0031
-1.42%
$ 142,359 $ 44,871
Mar 13, 9 PM $ 0.00315
+1.43%
$ 144,403 $ 44,427
Mar 13, 8 PM $ 0.0031
+0.00%
$ 142,362 $ 42,740
Mar 13, 7 PM $ 0.0031
-0.09%
$ 142,364 $ 42,172
Mar 13, 6 PM $ 0.00311
-1.41%
$ 142,491 $ 42,194
Mar 13, 5 PM $ 0.00315
+0.21%
$ 144,522 $ 43,586
Mar 13, 4 PM $ 0.00314
+0.36%
$ 144,212 $ 43,835
Mar 13, 3 PM $ 0.00313
+0.12%
$ 143,693 $ 43,255
Mar 13, 2 PM $ 0.00313
+0.06%
$ 143,526 $ 42,779
Mar 13, 1 PM $ 0.00313
-0.89%
$ 143,444 $ 41,265
Mar 13, 12 PM $ 0.00315
-3.97%
$ 144,735 $ 41,057
Mar 13, 11 AM $ 0.00328
+0.18%
$ 150,722 $ 41,474
Mar 13, 10 AM $ 0.00328
+0.00%
$ 150,450 $ 41,435
Mar 13, 9 AM $ 0.00328
-1.11%
$ 150,450 $ 40,604
Mar 13, 8 AM $ 0.00332
+0.94%
$ 152,134 $ 39,799
Mar 13, 7 AM $ 0.00328
+0.79%
$ 150,715 $ 38,192
Mar 13, 6 AM $ 0.00326
-1.37%
$ 149,531 $ 37,238
Mar 13, 5 AM $ 0.0033
-0.31%
$ 151,603 $ 40,273
Mar 13, 4 AM $ 0.00331
+0.50%
$ 152,073 $ 41,289
Mar 13, 3 AM $ 0.0033
-0.54%
$ 151,321 $ 39,103
Mar 13, 2 AM $ 0.00332
-0.17%
$ 152,148 $ 39,376
Mar 13, 1 AM $ 0.00332
-0.67%
$ 152,401 $ 39,539
Mar 13, 12 AM $ 0.00334
+0.84%
$ 153,425 $ 39,246
Mar 12, 11 PM $ 0.00332
-0.04%
$ 152,148 $ 37,415
Mar 12, 10 PM $ 0.00332
-0.02%
$ 152,326 $ 37,985
Mar 12, 9 PM $ 0.00332
+0.05%
$ 152,362 $ 40,016
Mar 12, 8 PM $ 0.00332
+1.05%
$ 152,285 $ 41,366
Mar 12, 7 PM $ 0.00328
-0.97%
$ 150,700 $ 42,872
Mar 12, 6 PM $ 0.00331
-0.20%
$ 152,075 $ 42,089
Mar 12, 5 PM $ 0.00332
-0.24%
$ 152,377 $ 42,503
Mar 12, 4 PM $ 0.00333
+0.68%
$ 152,743 $ 40,700
Mar 12, 3 PM $ 0.00331
-0.97%
$ 151,712 $ 40,668
Mar 12, 2 PM $ 0.00334
+0.95%
$ 153,202 $ 40,415
Mar 12, 1 PM $ 0.00331
+0.08%
$ 151,757 $ 40,625
Mar 12, 12 PM $ 0.0033
+0.00%
$ 151,642 $ 40,873
Mar 12, 11 AM $ 0.00331
+1.36%
$ 151,760 $ 40,728
Mar 12, 10 AM $ 0.00326
-2.78%
$ 149,722 $ 44,962
Mar 12, 9 AM $ 0.00336
+0.07%
$ 153,998 $ 45,856
Mar 12, 8 AM $ 0.00335
+0.02%
$ 153,893 $ 46,130
Mar 12, 7 AM $ 0.00335
+1.65%
$ 153,855 $ 46,820
Mar 12, 6 AM $ 0.00317
+0.98%
$ 145,410 $ 15,075
Mar 12, 5 AM $ 0.00313
+0.84%
$ 143,560 $ 46,065
Mar 12, 4 AM $ 0.0031
-0.17%
$ 142,363 $ 52,902
Mar 12, 3 AM $ 0.00311
+2.05%
$ 142,611 $ 61,311
Mar 12, 2 AM $ 0.00305
-6.94%
$ 139,745 $ 62,027
Mar 12, 1 AM $ 0.00327
+0.55%
$ 150,165 $ 70,597
Mar 12, 12 AM $ 0.00325
-0.72%
$ 149,346 $ 70,791
Mar 11, 10 PM $ 0.00326
-0.69%
$ 149,634 $ 69,177
Mar 11, 9 PM $ 0.00328
+0.00%
$ 150,590 $ 66,476
Mar 11, 8 PM $ 0.00328
-2.79%
$ 150,588 $ 65,217