Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.0053
+0.00%
$102,823 $181
Jul 22, 11 AM $0.0053
+0.00%
$102,823 $181
Jul 22, 10 AM $0.0053
+0.00%
$102,823 $181
Jul 22, 9 AM $0.0053
+0.00%
$102,823 $181
Jul 22, 8 AM $0.0053
-0.15%
$102,823 $181
Jul 22, 7 AM $0.00531
+0.15%
$102,980 $181
Jul 22, 6 AM $0.0053
-0.15%
$102,860 $180
Jul 22, 5 AM $0.00531
+0.15%
$103,011 $180
Jul 22, 4 AM $0.0053
-0.15%
$102,860 $180
Jul 22, 3 AM $0.00531
+0.01%
$103,018 $180
Jul 22, 2 AM $0.00531
+0.00%
$103,008 $180
Jul 22, 1 AM $0.00531
+0.14%
$103,005 $180
Jul 22, 12 AM $0.0053
-0.09%
$102,860 $178
Jul 21, 11 PM $0.00531
+0.09%
$102,952 $178
Jul 21, 10 PM $0.0053
+0.00%
$102,860 $176
Jul 21, 9 PM $0.0053
+0.00%
$102,860 $271
Jul 21, 8 PM $0.0053
+0.00%
$102,860 $271
Jul 21, 7 PM $0.0053
+0.00%
$102,860 $271
Jul 21, 6 PM $0.0053
+0.00%
$102,860 $271
Jul 21, 5 PM $0.0053
+0.28%
$102,860 $271
Jul 21, 4 PM $0.00529
-0.47%
$102,573 $271
Jul 21, 3 PM $0.00531
+0.00%
$103,054 $131
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 9 AM $0.00567
+0.17%
$110,021 $3
Jul 21, 8 AM $0.00565
+0.00%
$109,675 $3
Jul 21, 6 AM $0.00564
+0.00%
$109,513 $2
Jul 21, 5 AM $0.00564
+0.00%
$109,351 $2
Jul 21, 3 AM $0.00563
+0.00%
$109,240 $2
Jul 20, 4 PM $0.00563
+0.00%
$109,173 $1
Jul 20, 3 PM $0.00561
+0.00%
$108,909 $1
Jul 20, 9 AM $0.00531
+0.00%
$103,093 $3
Jul 20, 8 AM $0.00531
-0.97%
$103,093 $3
Jul 20, 7 AM $0.00537
+0.98%
$104,105 $3
Jul 20, 6 AM $0.00531
+0.00%
$103,093 $2
Jul 20, 5 AM $0.00531
+0.00%
$103,093 $44
Jul 20, 4 AM $0.00531
+0.00%
$103,093 $44
Jul 20, 3 AM $0.00531
+0.00%
$103,093 $44
Jul 20, 2 AM $0.00531
+0.00%
$103,093 $44
Jul 20, 1 AM $0.00531
+0.00%
$103,093 $44
Jul 20, 12 AM $0.00531
+0.00%
$103,093 $44
Jul 19, 11 PM $0.00531
+0.00%
$103,093 $44
Jul 19, 10 PM $0.00531
+0.00%
$103,093 $44
Jul 19, 9 PM $0.00531
+0.00%
$103,093 $44
Jul 19, 8 PM $0.00531
+0.00%
$103,093 $44
Jul 19, 7 PM $0.00531
+0.00%
$103,093 $44
Jul 19, 6 PM $0.00531
+0.00%
$103,093 $44
Jul 19, 5 PM $0.00531
+0.00%
$103,093 $56
Jul 19, 4 PM $0.00531
+0.00%
$103,093 $56
Jul 19, 3 PM $0.00531
+0.00%
$103,093 $56
Jul 19, 2 PM $0.00531
+0.00%
$103,093 $56