APYSwap Historical Data

APYS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00526
-4.23%
$ 100,636 $ 488
Jun 29, 4 PM $ 0.0055
+0.04%
$ 105,399 $ 507
Jun 29, 3 PM $ 0.0055
+4.81%
$ 105,355 $ 520
Jun 29, 2 PM $ 0.00525
-4.63%
$ 100,523 $ 520
Jun 29, 1 PM $ 0.0055
+0.00%
$ 105,399 $ 467
Jun 29, 12 PM $ 0.0055
+0.00%
$ 105,399 $ 495
Jun 29, 11 AM $ 0.0055
+0.00%
$ 105,399 $ 507
Jun 29, 10 AM $ 0.0055
+0.00%
$ 105,399 $ 511
Jun 29, 9 AM $ 0.0055
+0.07%
$ 105,399 $ 525
Jun 29, 8 AM $ 0.0055
+0.00%
$ 105,322 $ 651
Jun 29, 7 AM $ 0.0055
-0.07%
$ 105,323 $ 659
Jun 29, 6 AM $ 0.0055
+0.00%
$ 105,399 $ 687
Jun 29, 5 AM $ 0.0055
+0.00%
$ 105,399 $ 687
Jun 29, 3 AM $ 0.0055
+0.00%
$ 105,295 $ 714
Jun 29, 2 AM $ 0.0055
-0.10%
$ 105,295 $ 633
Jun 29, 1 AM $ 0.0055
+0.00%
$ 105,399 $ 637
Jun 29, 12 AM $ 0.0055
+0.00%
$ 105,399 $ 850
Jun 28, 11 PM $ 0.0055
+0.08%
$ 105,399 $ 898
Jun 28, 10 PM $ 0.00526
-4.40%
$ 100,676 $ 926
Jun 28, 9 PM $ 0.0055
+5.29%
$ 105,313 $ 934
Jun 28, 8 PM $ 0.00522
+2.85%
$ 100,023 $ 914
Jun 28, 7 PM $ 0.00522
-3.92%
$ 100,007 $ 894
Jun 28, 6 PM $ 0.00544
+3.96%
$ 104,093 $ 888
Jun 28, 5 PM $ 0.00523
-3.56%
$ 100,124 $ 888
Jun 28, 4 PM $ 0.00523
-4.73%
$ 100,100 $ 889
Jun 28, 3 PM $ 0.00523
-0.32%
$ 100,185 $ 1,139
Jun 28, 2 PM $ 0.00525
-3.85%
$ 100,511 $ 1,155
Jun 28, 1 PM $ 0.00546
+3.92%
$ 104,539 $ 1,179
Jun 28, 12 PM $ 0.00525
-4.26%
$ 100,593 $ 1,094
Jun 28, 11 AM $ 0.00549
+0.00%
$ 105,074 $ 1,142
Jun 28, 10 AM $ 0.00542
-0.01%
$ 103,863 $ 1,539
Jun 28, 9 AM $ 0.00542
+2.88%
$ 103,867 $ 1,543
Jun 28, 8 AM $ 0.00527
+0.61%
$ 100,956 $ 1,561
Jun 28, 7 AM $ 0.00524
-0.73%
$ 100,345 $ 2,143
Jun 28, 6 AM $ 0.00528
-0.01%
$ 101,088 $ 2,302
Jun 28, 5 AM $ 0.00528
-3.91%
$ 101,097 $ 2,352
Jun 28, 4 AM $ 0.00549
+0.56%
$ 105,208 $ 1,878
Jun 28, 3 AM $ 0.00546
+0.00%
$ 104,619 $ 1,870
Jun 28, 2 AM $ 0.00547
+0.00%
$ 104,640 $ 1,875
Jun 28, 1 AM $ 0.00547
-0.17%
$ 104,645 $ 2,385
Jun 28, 12 AM $ 0.00541
+3.49%
$ 103,654 $ 2,302
Jun 27, 11 PM $ 0.00548
+0.00%
$ 104,861 $ 2,301
Jun 27, 10 PM $ 0.00525
-0.01%
$ 100,466 $ 1,796
Jun 27, 9 PM $ 0.00525
-4.62%
$ 100,480 $ 1,801
Jun 27, 8 PM $ 0.00525
+0.31%
$ 100,488 $ 2,327
Jun 27, 7 PM $ 0.00523
-3.37%
$ 100,175 $ 2,331
Jun 27, 6 PM $ 0.00548
+4.39%
$ 104,934 $ 2,322
Jun 27, 5 PM $ 0.00525
-4.38%
$ 100,522 $ 1,815
Jun 27, 4 PM $ 0.00549
-2.42%
$ 105,125 $ 1,810
Jun 27, 3 PM $ 0.00563
+1.70%
$ 107,735 $ 1,553