Coinranking
APYSwap Historical Data
APYS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2024 | $0.00668 | +1.01% | ||
| Feb 11, 2024 | $0.0066 | -2.30% | ||
| Feb 10, 2024 | $0.00679 | +11.61% | ||
| Feb 9, 2024 | $0.00608 | -2.98% | ||
| Feb 8, 2024 | $0.00628 | -5.35% | ||
| Feb 7, 2024 | $0.00664 | +2.76% | ||
| Feb 6, 2024 | $0.00645 | -6.85% | ||
| Feb 5, 2024 | $0.00695 | +5.83% | ||
| Feb 4, 2024 | $0.00657 | -1.66% | ||
| Feb 3, 2024 | $0.0067 | +2.99% | ||
| Feb 2, 2024 | $0.00651 | -1.66% | ||
| Feb 1, 2024 | $0.0066 | -0.56% | ||
| Jan 31, 2024 | $0.00661 | -0.31% | ||
| Jan 30, 2024 | $0.00661 | -7.92% | ||
| Jan 29, 2024 | $0.00716 | -6.22% | ||
| Jan 28, 2024 | $0.00763 | +7.81% | ||
| Jan 27, 2024 | $0.00708 | -0.53% | ||
| Jan 26, 2024 | $0.00713 | +6.68% | ||
| Jan 25, 2024 | $0.00671 | -8.61% | ||
| Jan 24, 2024 | $0.00734 | +0.06% | ||
| Jan 23, 2024 | $0.00733 | +1.21% | ||
| Jan 22, 2024 | $0.0073 | +1.00% | ||
| Jan 21, 2024 | $0.00723 | +0.21% | ||
| Jan 20, 2024 | $0.00721 | +0.12% | ||
| Jan 19, 2024 | $0.00721 | -2.86% | ||
| Jan 18, 2024 | $0.00742 | -6.78% | ||
| Jan 17, 2024 | $0.00796 | -4.79% | ||
| Jan 16, 2024 | $0.00837 | +0.52% | ||
| Jan 15, 2024 | $0.00836 | -1.67% | ||
| Jan 14, 2024 | $0.00852 | +0.25% | ||
| Jan 13, 2024 | $0.00851 | -2.21% | ||
| Jan 12, 2024 | $0.0087 | -0.12% | ||
| Jan 11, 2024 | $0.00868 | +5.08% | ||
| Jan 10, 2024 | $0.00838 | +9.74% | ||
| Jan 9, 2024 | $0.00766 | -2.87% | ||
| Jan 8, 2024 | $0.00788 | +6.78% | ||
| Jan 7, 2024 | $0.00735 | -8.42% | ||
| Jan 6, 2024 | $0.00805 | -1.92% | ||
| Jan 5, 2024 | $0.00816 | -5.37% | ||
| Jan 4, 2024 | $0.00861 | -4.16% | ||
| Jan 3, 2024 | $0.00897 | -9.95% | ||
| Jan 2, 2024 | $0.00994 | +9.54% | ||
| Jan 1, 2024 | $0.00907 | -8.60% | ||
| Dec 31, 2023 | $0.01 | +1.69% | ||
| Dec 30, 2023 | $0.00985 | -1.71% | ||
| Dec 29, 2023 | $0.01 | -0.07% | ||
| Dec 28, 2023 | $0.01 | +4.87% | ||
| Dec 27, 2023 | $0.00952 | +3.93% | ||
| Dec 26, 2023 | $0.00914 | -1.85% | ||
| Dec 25, 2023 | $0.00934 | +7.72% | ||