APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00565
-9.78%
$ 259,510 $ 42,869
Nov 7, 2023 $ 0.00628
+1.99%
$ 288,137 $ 41,884
Nov 6, 2023 $ 0.00617
+2.68%
$ 283,300 $ 43,231
Nov 5, 2023 $ 0.00606
+7.75%
$ 277,888 $ 34,841
Nov 4, 2023 $ 0.0056
-2.13%
$ 257,137 $ 49,107
Nov 3, 2023 $ 0.00575
+4.35%
$ 263,690 $ 47,954
Nov 2, 2023 $ 0.0055
+1.62%
$ 252,396 $ 41,708
Nov 1, 2023 $ 0.00542
+3.60%
$ 248,882 $ 45,662
Oct 31, 2023 $ 0.00523
-3.01%
$ 239,807 $ 40,014
Oct 30, 2023 $ 0.00543
-1.47%
$ 249,290 $ 39,118
Oct 29, 2023 $ 0.00554
-1.26%
$ 253,986 $ 58,521
Oct 28, 2023 $ 0.00559
-3.82%
$ 256,415 $ 67,491
Oct 27, 2023 $ 0.00581
+1.86%
$ 266,573 $ 59,929
Oct 26, 2023 $ 0.00573
-21.18%
$ 263,020 $ 56,330
Oct 25, 2023 $ 0.00728
+0.13%
$ 334,208 $ 35,260
Oct 24, 2023 $ 0.0073
+8.76%
$ 334,784 $ 33,851
Oct 23, 2023 $ 0.00674
+5.99%
$ 309,343 $ 37,676
Oct 22, 2023 $ 0.00636
-5.88%
$ 291,871 $ 38,214
Oct 21, 2023 $ 0.00677
-0.08%
$ 310,601 $ 38,207
Oct 20, 2023 $ 0.00679
+0.59%
$ 311,565 $ 36,599
Oct 19, 2023 $ 0.00674
-0.01%
$ 309,033 $ 24,011
Oct 18, 2023 $ 0.00674
-5.44%
$ 309,459 $ 31,876
Oct 17, 2023 $ 0.00716
+2.18%
$ 328,655 $ 28,408
Oct 16, 2023 $ 0.00701
+5.57%
$ 321,469 $ 27,570
Oct 15, 2023 $ 0.00663
+0.10%
$ 304,088 $ 29,374
Oct 14, 2023 $ 0.00662
+0.14%
$ 303,936 $ 28,793
Oct 13, 2023 $ 0.00664
+0.38%
$ 304,598 $ 28,978
Oct 12, 2023 $ 0.00659
+0.71%
$ 302,539 $ 27,797
Oct 11, 2023 $ 0.00651
-9.25%
$ 298,588 $ 28,253
Oct 10, 2023 $ 0.00717
-1.08%
$ 329,070 $ 49,016
Oct 9, 2023 $ 0.0073
-3.42%
$ 335,138 $ 49,428
Oct 8, 2023 $ 0.00754
-0.43%
$ 346,178 $ 47,653
Oct 7, 2023 $ 0.00764
-0.89%
$ 350,463 $ 48,393
Oct 6, 2023 $ 0.0077
+1.64%
$ 353,289 $ 48,627
Oct 5, 2023 $ 0.0076
+0.25%
$ 348,592 $ 49,031
Oct 4, 2023 $ 0.00766
-0.46%
$ 351,390 $ 48,093
Oct 3, 2023 $ 0.00768
-0.62%
$ 352,557 $ 27,839
Oct 2, 2023 $ 0.00794
-1.97%
$ 364,340 $ 49,694
Oct 1, 2023 $ 0.00811
-1.53%
$ 372,148 $ 50,513
Sep 30, 2023 $ 0.00821
+8.52%
$ 376,770 $ 47,695
Sep 29, 2023 $ 0.00755
-4.03%
$ 346,409 $ 29,371
Sep 28, 2023 $ 0.00789
+17.25%
$ 362,035 $ 48,992
Sep 27, 2023 $ 0.00673
+0.34%
$ 308,774 $ 39,343
Sep 26, 2023 $ 0.00667
+1.80%
$ 305,947 $ 41,125
Sep 25, 2023 $ 0.00654
-0.88%
$ 299,992 $ 34,531
Sep 24, 2023 $ 0.00657
+0.45%
$ 301,606 $ 34,864
Sep 23, 2023 $ 0.00653
+0.85%
$ 299,650 $ 33,886
Sep 22, 2023 $ 0.00645
-0.67%
$ 295,928 $ 33,764
Sep 21, 2023 $ 0.0065
+0.09%
$ 298,044 $ 33,943
Sep 20, 2023 $ 0.00648
+2.66%
$ 297,442 $ 34,580