APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0071
-4.89%
$ 325,749 $ 37,033
Sep 6, 2023 $ 0.00747
+9.82%
$ 342,911 $ 32,798
Sep 5, 2023 $ 0.00683
+0.87%
$ 313,230 $ 32,940
Sep 4, 2023 $ 0.00675
-2.14%
$ 309,911 $ 27,091
Sep 3, 2023 $ 0.00689
-11.73%
$ 316,018 $ 28,349
Sep 2, 2023 $ 0.00779
+18.91%
$ 357,406 $ 22,014
Sep 1, 2023 $ 0.00657
-3.31%
$ 301,575 $ 27,604
Aug 31, 2023 $ 0.00677
+0.29%
$ 310,550 $ 27,616
Aug 30, 2023 $ 0.00676
+10.00%
$ 310,213 $ 40,529
Aug 29, 2023 $ 0.00615
-4.36%
$ 281,993 $ 17,726
Aug 28, 2023 $ 0.00643
-0.18%
$ 294,825 $ 18,270
Aug 27, 2023 $ 0.00644
+0.77%
$ 295,350 $ 18,144
Aug 26, 2023 $ 0.00639
+3.02%
$ 293,049 $ 24,731
Aug 25, 2023 $ 0.00621
-0.17%
$ 284,769 $ 16,933
Aug 24, 2023 $ 0.00619
-1.37%
$ 283,837 $ 23,597
Aug 23, 2023 $ 0.00633
-0.02%
$ 290,504 $ 17,794
Aug 22, 2023 $ 0.00636
+0.76%
$ 291,830 $ 20,567
Aug 21, 2023 $ 0.00633
-1.83%
$ 290,393 $ 26,025
Aug 20, 2023 $ 0.00641
+0.22%
$ 293,944 $ 26,807
Aug 19, 2023 $ 0.00641
+1.28%
$ 294,233 $ 26,223
Aug 18, 2023 $ 0.00637
+4.55%
$ 292,279 $ 27,047
Aug 17, 2023 $ 0.00611
-3.65%
$ 280,153 $ 26,411
Aug 16, 2023 $ 0.00636
+3.65%
$ 291,606 $ 35,522
Aug 15, 2023 $ 0.00613
-5.14%
$ 281,348 $ 32,626
Aug 14, 2023 $ 0.00642
+1.34%
$ 294,455 $ 38,926
Aug 13, 2023 $ 0.00638
+1.55%
$ 292,722 $ 35,164
Aug 12, 2023 $ 0.0063
+0.50%
$ 288,963 $ 33,932
Aug 11, 2023 $ 0.00625
-2.34%
$ 286,945 $ 33,843
Aug 10, 2023 $ 0.00641
+1.49%
$ 294,197 $ 30,975
Aug 9, 2023 $ 0.00632
-4.05%
$ 290,127 $ 34,390
Aug 8, 2023 $ 0.00658
-1.12%
$ 302,077 $ 32,174
Aug 7, 2023 $ 0.00664
+0.39%
$ 304,620 $ 33,426
Aug 6, 2023 $ 0.00662
-0.36%
$ 303,774 $ 34,078
Aug 5, 2023 $ 0.00663
-6.75%
$ 303,992 $ 34,410
Aug 4, 2023 $ 0.00708
+4.65%
$ 325,056 $ 31,448
Aug 3, 2023 $ 0.00677
+1.75%
$ 310,446 $ 35,343
Aug 2, 2023 $ 0.00661
+0.59%
$ 303,387 $ 36,661
Aug 1, 2023 $ 0.00657
+1.97%
$ 301,303 $ 33,888
Jul 31, 2023 $ 0.00643
-3.83%
$ 294,833 $ 28,881
Jul 30, 2023 $ 0.00665
-4.70%
$ 305,241 $ 36,334
Jul 29, 2023 $ 0.00694
-0.24%
$ 318,373 $ 36,740
Jul 28, 2023 $ 0.00696
+0.18%
$ 319,130 $ 31,057
Jul 27, 2023 $ 0.00695
-2.09%
$ 318,907 $ 16,206
Jul 26, 2023 $ 0.0071
+0.18%
$ 325,823 $ 21,241
Jul 25, 2023 $ 0.00711
-1.52%
$ 326,126 $ 29,185
Jul 24, 2023 $ 0.0072
-2.08%
$ 330,455 $ 36,351
Jul 23, 2023 $ 0.0074
+3.91%
$ 339,632 $ 19,236
Jul 22, 2023 $ 0.00714
-4.94%
$ 327,721 $ 17,744
Jul 21, 2023 $ 0.00752
+5.83%
$ 345,054 $ 20,640
Jul 20, 2023 $ 0.00713
+0.19%
$ 326,957 $ 9,247