Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00531
+0.00%
$103,093 $56
Jul 19, 12 PM $0.00531
+0.00%
$103,093 $56
Jul 19, 11 AM $0.00531
+0.00%
$103,093 $56
Jul 19, 10 AM $0.00531
+0.00%
$103,093 $56
Jul 19, 9 AM $0.00531
+0.00%
$103,093 $57
Jul 19, 8 AM $0.00531
+0.00%
$103,093 $55
Jul 19, 7 AM $0.00531
+0.00%
$103,093 $55
Jul 19, 6 AM $0.00531
-3.17%
$103,093 $55
Jul 19, 5 AM $0.00549
+0.00%
$106,470 $37
Jul 19, 4 AM $0.00549
+0.00%
$106,470 $58
Jul 19, 3 AM $0.00549
+0.00%
$106,470 $58
Jul 19, 2 AM $0.00549
+0.00%
$106,470 $58
Jul 19, 1 AM $0.00549
+0.00%
$106,470 $58
Jul 19, 12 AM $0.00549
+0.00%
$106,470 $58
Jul 18, 11 PM $0.00549
+0.00%
$106,470 $58
Jul 18, 10 PM $0.00549
+0.00%
$106,470 $73
Jul 18, 9 PM $0.00549
+0.00%
$106,470 $73
Jul 18, 8 PM $0.00549
+0.00%
$106,470 $73
Jul 18, 7 PM $0.00549
+0.00%
$106,470 $74
Jul 18, 6 PM $0.00549
-0.49%
$106,470 $74
Jul 18, 5 PM $0.00551
+0.06%
$106,994 $63
Jul 18, 4 PM $0.00551
+0.00%
$106,935 $115
Jul 18, 3 PM $0.00551
-0.04%
$106,935 $140
Jul 18, 2 PM $0.00551
+0.04%
$106,978 $144
Jul 18, 1 PM $0.00551
-0.05%
$106,935 $175
Jul 18, 12 PM $0.00551
+0.01%
$106,985 $211
Jul 18, 11 AM $0.00551
+0.04%
$106,978 $210
Jul 18, 10 AM $0.00551
+0.00%
$106,935 $204
Jul 18, 9 AM $0.00551
+0.00%
$106,935 $203
Jul 18, 8 AM $0.00551
+0.00%
$106,935 $203
Jul 18, 7 AM $0.00551
+0.00%
$106,935 $213
Jul 18, 6 AM $0.00551
-0.20%
$106,935 $213
Jul 18, 5 AM $0.00552
-2.30%
$107,149 $217
Jul 18, 4 AM $0.00565
+0.00%
$109,671 $232
Jul 18, 3 AM $0.00565
+0.04%
$109,671 $239
Jul 18, 2 AM $0.00565
-0.04%
$109,631 $355
Jul 18, 1 AM $0.00565
+0.00%
$109,671 $446
Jul 18, 12 AM $0.00565
+0.00%
$109,671 $514
Jul 17, 11 PM $0.00565
-2.55%
$109,671 $590
Jul 17, 10 PM $0.0058
+0.06%
$112,543 $627
Jul 17, 9 PM $0.0058
-0.01%
$112,477 $682
Jul 17, 8 PM $0.0058
-1.35%
$112,482 $753
Jul 17, 7 PM $0.00588
-0.07%
$114,020 $809
Jul 17, 6 PM $0.00588
-0.37%
$114,095 $861
Jul 17, 5 PM $0.0059
+3.89%
$114,515 $904
Jul 17, 4 PM $0.00568
-0.68%
$110,233 $982
Jul 17, 3 PM $0.00572
-0.23%
$110,991 $966
Jul 17, 2 PM $0.00573
+1.42%
$111,243 $1,045
Jul 17, 1 PM $0.00565
-2.91%
$109,686 $1,077
Jul 17, 12 PM $0.00582
-1.00%
$112,973 $1,137