APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00328
-2.79%
$ 150,588 $ 65,217
Mar 11, 7 PM $ 0.00331
-0.03%
$ 151,911 $ 64,716
Mar 11, 6 PM $ 0.00331
+2.92%
$ 151,878 $ 66,194
Mar 11, 5 PM $ 0.00322
-0.17%
$ 147,576 $ 62,717
Mar 11, 4 PM $ 0.00322
-0.83%
$ 147,834 $ 62,037
Mar 11, 3 PM $ 0.00325
-0.55%
$ 149,164 $ 60,815
Mar 11, 1 PM $ 0.003
+4.15%
$ 137,646 $ 15,631
Mar 11, 12 PM $ 0.00288
-0.17%
$ 132,165 $ 52,078
Mar 11, 11 AM $ 0.00289
+4.30%
$ 132,389 $ 15,268
Mar 11, 10 AM $ 0.00277
+0.00%
$ 126,932 $ 44,919
Mar 11, 9 AM $ 0.00277
+0.67%
$ 126,937 $ 45,336
Mar 11, 8 AM $ 0.00275
-3.40%
$ 126,090 $ 14,290
Mar 11, 7 AM $ 0.0028
+2.71%
$ 128,510 $ 33,895
Mar 11, 6 AM $ 0.00273
+0.69%
$ 125,202 $ 43,921
Mar 11, 5 AM $ 0.00271
-6.08%
$ 124,338 $ 44,582
Mar 11, 4 AM $ 0.00275
+7.66%
$ 126,011 $ 195
Mar 11, 3 AM $ 0.00255
+0.62%
$ 117,047 $ 32,173
Mar 11, 2 AM $ 0.00254
-0.62%
$ 116,321 $ 29,296
Mar 11, 1 AM $ 0.00255
+0.66%
$ 117,047 $ 25,779
Mar 11, 12 AM $ 0.00253
+0.03%
$ 116,284 $ 27,202
Mar 10, 11 PM $ 0.00253
-1.92%
$ 116,253 $ 29,417
Mar 10, 10 PM $ 0.00258
+0.00%
$ 118,528 $ 31,832
Mar 10, 9 PM $ 0.00258
-0.08%
$ 118,436 $ 31,896
Mar 10, 8 PM $ 0.00256
-0.13%
$ 117,402 $ 31,246
Mar 10, 7 PM $ 0.00256
+0.08%
$ 117,553 $ 31,198
Mar 10, 6 PM $ 0.00256
-0.08%
$ 117,368 $ 29,939
Mar 10, 5 PM $ 0.00256
+0.08%
$ 117,459 $ 29,984
Mar 10, 4 PM $ 0.00256
-0.08%
$ 117,368 $ 29,992
Mar 10, 3 PM $ 0.00256
+0.00%
$ 117,462 $ 30,364
Mar 10, 2 PM $ 0.00256
-0.16%
$ 117,460 $ 31,020
Mar 10, 1 PM $ 0.00256
+0.00%
$ 117,643 $ 32,343
Mar 10, 12 PM $ 0.00256
+0.31%
$ 117,643 $ 34,076
Mar 10, 11 AM $ 0.00256
+1.68%
$ 117,284 $ 35,326
Mar 10, 10 AM $ 0.00251
-1.44%
$ 115,348 $ 36,605
Mar 10, 9 AM $ 0.00255
+0.78%
$ 117,036 $ 39,181
Mar 10, 8 AM $ 0.00253
+0.91%
$ 116,129 $ 39,696
Mar 10, 7 AM $ 0.00251
-0.73%
$ 115,080 $ 38,524
Mar 10, 6 AM $ 0.00253
-0.24%
$ 115,854 $ 36,801
Mar 10, 5 AM $ 0.00253
+0.00%
$ 116,129 $ 36,005
Mar 10, 4 AM $ 0.00253
+0.24%
$ 116,129 $ 34,179
Mar 10, 3 AM $ 0.00253
+0.62%
$ 115,855 $ 31,826
Mar 10, 2 AM $ 0.00251
-0.69%
$ 115,144 $ 30,616
Mar 10, 1 AM $ 0.00253
-0.07%
$ 115,947 $ 29,783
Mar 10, 12 AM $ 0.00253
-0.09%
$ 116,027 $ 26,618
Mar 9, 11 PM $ 0.00253
+0.18%
$ 116,129 $ 24,685
Mar 9, 10 PM $ 0.00253
+0.01%
$ 115,918 $ 23,309
Mar 9, 9 PM $ 0.00253
+0.01%
$ 115,908 $ 24,927
Mar 9, 8 PM $ 0.00253
+0.09%
$ 115,901 $ 26,359
Mar 9, 7 PM $ 0.00252
-0.08%
$ 115,795 $ 27,671
Mar 9, 6 PM $ 0.00253
+0.01%
$ 115,884 $ 29,241