APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00342
-16.67%
$ 136,573 $ 206
May 10, 9 PM $ 0.00439
+0.00%
$ 175,165 $ 479
May 10, 8 PM $ 0.00439
+0.00%
$ 175,165 $ 479
May 10, 6 PM $ 0.00341
-11.58%
$ 135,936 $ 175
May 10, 3 PM $ 0.00333
-0.78%
$ 132,872 $ 92
May 10, 2 PM $ 0.0039
-10.98%
$ 155,687 $ 192
May 10, 1 PM $ 0.00438
+0.00%
$ 174,886 $ 170
May 10, 12 PM $ 0.00438
+0.00%
$ 174,886 $ 170
May 10, 6 AM $ 0.00396
-9.68%
$ 157,963 $ 179
May 10, 5 AM $ 0.00438
+0.00%
$ 174,886 $ 179
May 10, 1 AM $ 0.00417
-3.29%
$ 166,236 $ 97
May 10, 12 AM $ 0.00431
+0.00%
$ 171,887 $ 42
May 9, 11 PM $ 0.00431
+1.29%
$ 171,887 $ 42
May 9, 3 AM $ 0.00419
+0.00%
$ 167,189 $ 13
May 9, 2 AM $ 0.00419
+1.68%
$ 167,189 $ 13
May 9, 1 AM $ 0.00412
-0.56%
$ 164,418 $ 13
May 9, 12 AM $ 0.00415
-1.10%
$ 165,349 $ 11
May 8, 11 PM $ 0.00419
+0.00%
$ 167,189 $ 12
May 8, 10 PM $ 0.00419
+0.00%
$ 167,189 $ 12
May 8, 9 PM $ 0.00419
+0.00%
$ 167,189 $ 12
May 8, 8 PM $ 0.00419
+2.67%
$ 167,189 $ 12
May 8, 7 PM $ 0.00408
+0.00%
$ 162,837 $ 12
May 8, 6 PM $ 0.00408
-1.55%
$ 162,837 $ 12
May 8, 5 PM $ 0.00415
+0.00%
$ 165,407 $ 8
May 8, 4 PM $ 0.00415
-1.07%
$ 165,407 $ 8
May 8, 3 PM $ 0.00419
+0.00%
$ 167,189 $ 6
May 8, 2 PM $ 0.00419
+0.00%
$ 167,189 $ 22
May 8, 1 PM $ 0.00419
+0.00%
$ 167,189 $ 22
May 8, 12 PM $ 0.00419
+0.00%
$ 167,189 $ 47
May 8, 11 AM $ 0.00419
+0.00%
$ 167,189 $ 47
May 8, 10 AM $ 0.00419
+0.00%
$ 167,189 $ 47
May 8, 9 AM $ 0.00419
+3.03%
$ 167,189 $ 47
May 8, 8 AM $ 0.00407
+0.08%
$ 162,273 $ 61
May 8, 7 AM $ 0.00407
-3.02%
$ 162,138 $ 61
May 8, 6 AM $ 0.00419
+0.00%
$ 167,189 $ 36
May 8, 5 AM $ 0.00419
+0.00%
$ 167,189 $ 36
May 8, 4 AM $ 0.00419
+0.00%
$ 167,189 $ 36
May 8, 3 AM $ 0.00419
+0.00%
$ 192,341 $ 150
May 8, 2 AM $ 0.00419
+0.00%
$ 192,341 $ 144
May 8, 1 AM $ 0.00419
+0.00%
$ 192,341 $ 159
May 8, 12 AM $ 0.00419
+0.00%
$ 192,341 $ 203
May 7, 11 PM $ 0.00419
+2.67%
$ 192,341 $ 254
May 7, 10 PM $ 0.00408
-2.60%
$ 187,335 $ 314
May 7, 9 PM $ 0.00419
+0.00%
$ 192,341 $ 479
May 7, 8 PM $ 0.00419
+0.00%
$ 192,341 $ 724
May 7, 7 PM $ 0.00419
+0.00%
$ 192,341 $ 963
May 7, 6 PM $ 0.00419
+0.00%
$ 192,341 $ 1,011
May 7, 5 PM $ 0.00419
+0.00%
$ 192,341 $ 1,047
May 7, 4 PM $ 0.00419
+0.31%
$ 192,341 $ 1,098
May 7, 3 PM $ 0.00418
+0.56%
$ 191,737 $ 1,147