APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00563
+1.70%
$ 107,735 $ 1,553
Jun 27, 2 PM $ 0.00553
+0.00%
$ 105,935 $ 1,545
Jun 27, 1 PM $ 0.00553
-0.61%
$ 105,935 $ 1,625
Jun 27, 12 PM $ 0.00557
+0.00%
$ 106,586 $ 1,585
Jun 27, 11 AM $ 0.00557
+0.00%
$ 106,586 $ 1,533
Jun 27, 10 AM $ 0.00557
+0.00%
$ 106,586 $ 1,701
Jun 27, 8 AM $ 0.00555
+5.49%
$ 106,252 $ 1,598
Jun 27, 7 AM $ 0.0054
+1.89%
$ 103,370 $ 963
Jun 27, 6 AM $ 0.0053
-0.10%
$ 101,454 $ 755
Jun 27, 5 AM $ 0.0053
+0.96%
$ 101,455 $ 711
Jun 27, 4 AM $ 0.00525
+0.00%
$ 100,493 $ 667
Jun 27, 3 AM $ 0.00525
-4.67%
$ 100,496 $ 688
Jun 27, 2 AM $ 0.00551
+0.00%
$ 105,418 $ 700
Jun 27, 1 AM $ 0.00551
+4.80%
$ 105,418 $ 735
Jun 27, 12 AM $ 0.00525
-2.54%
$ 100,593 $ 1,064
Jun 26, 11 PM $ 0.00539
+3.29%
$ 103,217 $ 1,094
Jun 26, 10 PM $ 0.00522
-0.67%
$ 99,924 $ 1,091
Jun 26, 9 PM $ 0.00522
+0.00%
$ 99,919 $ 1,083
Jun 26, 8 PM $ 0.00522
-5.20%
$ 99,916 $ 1,079
Jun 26, 7 PM $ 0.0055
+5.48%
$ 105,399 $ 1,079
Jun 26, 6 PM $ 0.00522
+1.40%
$ 99,927 $ 1,092
Jun 26, 5 PM $ 0.0052
+0.00%
$ 99,507 $ 372
Jun 26, 4 PM $ 0.00522
-2.88%
$ 99,893 $ 1,036
Jun 26, 3 PM $ 0.00549
+4.51%
$ 105,111 $ 981
Jun 26, 2 PM $ 0.00525
-2.00%
$ 100,571 $ 967
Jun 26, 12 PM $ 0.00548
-0.09%
$ 104,844 $ 963
Jun 26, 11 AM $ 0.00538
-0.04%
$ 102,920 $ 956
Jun 26, 10 AM $ 0.00538
-2.33%
$ 102,963 $ 971
Jun 26, 9 AM $ 0.00551
+0.36%
$ 105,418 $ 645
Jun 26, 8 AM $ 0.00549
+0.00%
$ 105,039 $ 645
Jun 26, 7 AM $ 0.00549
+2.04%
$ 105,039 $ 645
Jun 26, 6 AM $ 0.00538
-0.02%
$ 102,938 $ 1,049
Jun 26, 5 AM $ 0.00538
+4.83%
$ 102,959 $ 1,057
Jun 26, 4 AM $ 0.00514
+0.00%
$ 98,377 $ 450
Jun 26, 3 AM $ 0.0051
+0.00%
$ 97,696 $ 450
Jun 26, 2 AM $ 0.00519
-5.78%
$ 99,339 $ 1,022
Jun 26, 1 AM $ 0.00551
+3.98%
$ 105,437 $ 1,009
Jun 25, 11 PM $ 0.00517
-5.46%
$ 99,065 $ 1,025
Jun 25, 10 PM $ 0.00547
+0.35%
$ 104,785 $ 847
Jun 25, 9 PM $ 0.00545
+2.75%
$ 104,419 $ 977
Jun 25, 8 PM $ 0.00531
-3.52%
$ 101,620 $ 981
Jun 25, 7 PM $ 0.00545
+3.28%
$ 104,434 $ 972
Jun 25, 6 PM $ 0.00525
+0.04%
$ 100,462 $ 950
Jun 25, 5 PM $ 0.00523
-0.51%
$ 100,174 $ 1,231
Jun 25, 4 PM $ 0.00526
-0.59%
$ 100,683 $ 1,384
Jun 25, 3 PM $ 0.00529
+1.08%
$ 101,283 $ 1,430
Jun 25, 2 PM $ 0.00523
-2.11%
$ 100,198 $ 1,478
Jun 25, 1 PM $ 0.00535
+0.91%
$ 102,363 $ 1,546
Jun 25, 12 PM $ 0.0053
+0.48%
$ 101,443 $ 1,382
Jun 25, 11 AM $ 0.00527
-0.12%
$ 100,958 $ 1,414