Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.00586
+0.00%
$113,295 $973
Jul 13, 11 AM $0.00586
+0.00%
$113,295 $1,029
Jul 13, 10 AM $0.00586
+0.60%
$113,295 $1,081
Jul 13, 9 AM $0.00583
+0.00%
$112,618 $1,193
Jul 13, 8 AM $0.00583
-0.67%
$112,621 $1,193
Jul 13, 7 AM $0.00587
+0.76%
$113,377 $1,330
Jul 13, 6 AM $0.00579
+0.46%
$111,856 $1,339
Jul 13, 5 AM $0.00576
-0.93%
$111,348 $1,337
Jul 13, 4 AM $0.00582
+1.21%
$112,389 $1,332
Jul 13, 3 AM $0.00575
-0.31%
$111,041 $1,345
Jul 13, 2 AM $0.00577
-0.03%
$111,391 $1,475
Jul 13, 1 AM $0.00577
-2.92%
$111,423 $1,496
Jul 13, 12 AM $0.00594
+0.03%
$114,770 $1,474
Jul 12, 11 PM $0.00594
+0.25%
$114,735 $1,470
Jul 12, 10 PM $0.00592
-0.34%
$114,452 $1,496
Jul 12, 9 PM $0.00594
+0.01%
$114,840 $1,664
Jul 12, 8 PM $0.00594
+0.00%
$114,827 $1,744
Jul 12, 7 PM $0.00594
+1.26%
$114,828 $1,816
Jul 12, 6 PM $0.00587
+1.83%
$113,399 $1,813
Jul 12, 5 PM $0.00576
-0.11%
$111,357 $1,832
Jul 12, 4 PM $0.00577
-0.67%
$111,482 $1,777
Jul 12, 3 PM $0.00581
+0.00%
$112,232 $1,752
Jul 12, 2 PM $0.00581
-0.14%
$112,232 $1,751
Jul 12, 1 PM $0.00582
+0.01%
$112,385 $1,748
Jul 12, 12 PM $0.00582
+0.06%
$112,369 $1,769
Jul 12, 11 AM $0.00581
-1.05%
$112,300 $1,833
Jul 12, 10 AM $0.00587
+0.00%
$113,488 $1,899
Jul 12, 9 AM $0.00587
+0.78%
$113,488 $1,934
Jul 12, 8 AM $0.00583
+6.88%
$112,613 $1,781
Jul 12, 7 AM $0.00545
+0.00%
$105,369 $1,382
Jul 12, 6 AM $0.00545
+0.00%
$105,371 $1,333
Jul 12, 5 AM $0.00545
-0.01%
$105,373 $1,335
Jul 12, 4 AM $0.00545
+0.00%
$105,378 $1,276
Jul 12, 3 AM $0.00545
-0.33%
$105,376 $1,220
Jul 12, 2 AM $0.00547
-3.78%
$105,727 $1,099
Jul 12, 1 AM $0.00569
+0.01%
$109,877 $1,078
Jul 12, 12 AM $0.00569
+0.23%
$109,867 $1,078
Jul 11, 11 PM $0.00567
+0.02%
$109,617 $1,034
Jul 11, 10 PM $0.00567
-0.78%
$109,590 $1,044
Jul 11, 9 PM $0.00572
+0.01%
$110,451 $916
Jul 11, 8 PM $0.00572
+0.04%
$110,436 $912
Jul 11, 7 PM $0.00571
+0.09%
$110,396 $882
Jul 11, 6 PM $0.00571
-0.06%
$110,298 $885
Jul 11, 5 PM $0.00571
+0.00%
$110,360 $892
Jul 11, 4 PM $0.00571
+0.08%
$110,361 $955
Jul 11, 3 PM $0.00571
+4.27%
$110,271 $907
Jul 11, 2 PM $0.00547
-4.20%
$105,754 $945
Jul 11, 1 PM $0.00571
+0.73%
$110,391 $988
Jul 11, 12 PM $0.00567
+2.97%
$109,588 $959
Jul 11, 11 AM $0.0056
+4.41%
$108,283 $933