Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.00867
-5.10%
$397,984 $38,401
Dec 23, 2023 $0.00914
-3.17%
$419,381 $39,457
Dec 22, 2023 $0.00944
+10.22%
$433,002 $38,765
Dec 21, 2023 $0.00855
+7.52%
$392,334 $24,142
Dec 20, 2023 $0.00795
+2.18%
$364,907 $42,491
Dec 19, 2023 $0.00779
-2.59%
$357,524 $41,190
Dec 18, 2023 $0.00801
-4.21%
$367,543 $31,331
Dec 17, 2023 $0.00839
-0.95%
$384,813 $27,601
Dec 16, 2023 $0.00851
-6.34%
$390,623 $29,280
Dec 15, 2023 $0.00902
+1.58%
$413,749 $27,883
Dec 14, 2023 $0.009
+21.04%
$412,830 $25,731
Dec 13, 2023 $0.00746
-0.38%
$342,216 $41,495
Dec 12, 2023 $0.00748
-8.38%
$343,418 $38,685
Dec 11, 2023 $0.00814
+2.97%
$373,580 $38,246
Dec 10, 2023 $0.00794
+0.71%
$364,218 $45,870
Dec 9, 2023 $0.00789
+11.32%
$362,167 $31,215
Dec 8, 2023 $0.0071
-3.74%
$325,729 $45,825
Dec 7, 2023 $0.00738
+2.50%
$338,834 $39,337
Dec 6, 2023 $0.00719
+2.93%
$329,866 $30,663
Dec 5, 2023 $0.00699
+7.75%
$320,788 $38,026
Dec 4, 2023 $0.00648
+4.34%
$297,292 $35,660
Dec 3, 2023 $0.00621
+0.10%
$284,731 $35,847
Dec 2, 2023 $0.00619
-9.67%
$284,227 $33,985
Dec 1, 2023 $0.0069
+4.25%
$316,551 $38,830
Nov 30, 2023 $0.00661
+5.17%
$303,386 $31,824
Nov 29, 2023 $0.00625
-0.66%
$286,958 $38,442
Nov 28, 2023 $0.00628
+4.86%
$288,305 $39,445
Nov 27, 2023 $0.00597
-0.66%
$273,876 $41,505
Nov 26, 2023 $0.00602
+1.64%
$276,310 $42,970
Nov 25, 2023 $0.00591
-2.54%
$271,297 $39,812
Nov 24, 2023 $0.00606
+6.46%
$278,004 $41,920
Nov 23, 2023 $0.0057
+0.40%
$261,317 $45,886
Nov 22, 2023 $0.00568
-2.03%
$260,581 $48,487
Nov 21, 2023 $0.0058
-5.16%
$266,268 $47,115
Nov 20, 2023 $0.00612
-5.72%
$280,997 $45,907
Nov 19, 2023 $0.0065
+10.48%
$298,091 $46,912
Nov 18, 2023 $0.00588
-0.70%
$269,709 $46,098
Nov 17, 2023 $0.00591
-1.12%
$271,270 $44,272
Nov 16, 2023 $0.00598
+0.08%
$274,334 $43,901
Nov 15, 2023 $0.00598
-2.71%
$274,285 $46,441
Nov 14, 2023 $0.00615
+6.89%
$282,091 $50,620
Nov 13, 2023 $0.00575
+1.90%
$264,032 $44,040
Nov 12, 2023 $0.00564
+2.27%
$259,057 $37,735
Nov 11, 2023 $0.00551
+2.02%
$252,703 $46,653
Nov 10, 2023 $0.00539
+0.78%
$247,327 $46,934
Nov 9, 2023 $0.00536
-4.53%
$245,944 $49,076
Nov 8, 2023 $0.00565
-9.78%
$259,510 $42,869
Nov 7, 2023 $0.00628
+1.99%
$288,137 $41,884
Nov 6, 2023 $0.00617
+2.68%
$283,300 $43,231
Nov 5, 2023 $0.00606
+7.75%
$277,888 $34,841