APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00705
+0.52%
$ 323,424 $ 16,397
Jul 18, 2023 $ 0.00701
-0.23%
$ 321,715 $ 15,721
Jul 17, 2023 $ 0.00702
-4.03%
$ 322,003 $ 21,523
Jul 16, 2023 $ 0.00729
+5.95%
$ 334,606 $ 22,981
Jul 15, 2023 $ 0.00691
+2.19%
$ 316,843 $ 21,748
Jul 14, 2023 $ 0.00674
-0.38%
$ 309,199 $ 22,150
Jul 13, 2023 $ 0.00678
-13.78%
$ 311,053 $ 23,724
Jul 12, 2023 $ 0.00785
-0.22%
$ 360,167 $ 22,064
Jul 11, 2023 $ 0.00785
+0.42%
$ 360,326 $ 21,105
Jul 10, 2023 $ 0.00782
+2.21%
$ 358,784 $ 16,620
Jul 9, 2023 $ 0.0076
-2.41%
$ 348,784 $ 21,410
Jul 8, 2023 $ 0.00778
+1.64%
$ 356,991 $ 22,644
Jul 7, 2023 $ 0.00766
-3.63%
$ 351,237 $ 21,504
Jul 6, 2023 $ 0.00798
-0.43%
$ 366,329 $ 21,082
Jul 5, 2023 $ 0.00802
-0.55%
$ 367,822 $ 22,886
Jul 4, 2023 $ 0.00802
-1.39%
$ 368,081 $ 22,495
Jul 3, 2023 $ 0.0081
-0.97%
$ 371,735 $ 23,559
Jul 2, 2023 $ 0.00809
-2.46%
$ 371,326 $ 23,902
Jul 1, 2023 $ 0.0083
+0.68%
$ 380,929 $ 20,401
Jun 30, 2023 $ 0.00825
-0.79%
$ 378,415 $ 23,434
Jun 29, 2023 $ 0.00828
+6.33%
$ 379,827 $ 20,237
Jun 28, 2023 $ 0.0077
+1.58%
$ 353,137 $ 22,778
Jun 27, 2023 $ 0.00761
-2.82%
$ 349,221 $ 22,964
Jun 26, 2023 $ 0.00783
+3.67%
$ 359,289 $ 22,787
Jun 25, 2023 $ 0.0076
+0.78%
$ 348,588 $ 22,389
Jun 24, 2023 $ 0.00755
+10.51%
$ 346,612 $ 22,878
Jun 23, 2023 $ 0.00686
-2.17%
$ 314,895 $ 23,185
Jun 22, 2023 $ 0.00702
-1.40%
$ 321,989 $ 22,400
Jun 21, 2023 $ 0.00717
+5.99%
$ 328,907 $ 22,654
Jun 20, 2023 $ 0.00673
+4.61%
$ 308,731 $ 23,340
Jun 19, 2023 $ 0.00644
+0.56%
$ 295,522 $ 22,499
Jun 18, 2023 $ 0.0064
+0.63%
$ 293,639 $ 22,472
Jun 17, 2023 $ 0.00635
-2.36%
$ 291,354 $ 24,524
Jun 16, 2023 $ 0.0065
+5.69%
$ 298,364 $ 19,845
Jun 15, 2023 $ 0.00615
-5.76%
$ 282,325 $ 16,915
Jun 14, 2023 $ 0.00653
-1.44%
$ 299,706 $ 13,922
Jun 13, 2023 $ 0.00658
+1.41%
$ 302,008 $ 16,382
Jun 12, 2023 $ 0.00649
-15.11%
$ 297,796 $ 19,083
Jun 11, 2023 $ 0.00769
-2.34%
$ 352,995 $ 16,936
Jun 10, 2023 $ 0.00788
-6.97%
$ 361,487 $ 15,179
Jun 9, 2023 $ 0.00847
+1.51%
$ 388,485 $ 14,961
Jun 8, 2023 $ 0.00834
-7.30%
$ 382,772 $ 12,291
Jun 7, 2023 $ 0.009
-0.72%
$ 412,855 $ 14,416
Jun 6, 2023 $ 0.00906
+2.67%
$ 415,790 $ 15,611
Jun 5, 2023 $ 0.00883
+4.69%
$ 405,015 $ 15,320
Jun 4, 2023 $ 0.00843
-1.55%
$ 386,908 $ 15,950
Jun 3, 2023 $ 0.00856
-0.64%
$ 392,960 $ 16,149
Jun 2, 2023 $ 0.00862
-2.16%
$ 395,507 $ 13,894
Jun 1, 2023 $ 0.00881
-1.72%
$ 404,228 $ 15,137
May 31, 2023 $ 0.00897
+6.39%
$ 411,349 $ 16,041