APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00252
-0.08%
$ 115,795 $ 27,671
Mar 9, 6 PM $ 0.00253
+0.01%
$ 115,884 $ 29,241
Mar 9, 5 PM $ 0.00253
+0.08%
$ 115,877 $ 31,002
Mar 9, 4 PM $ 0.00252
+0.21%
$ 115,789 $ 32,677
Mar 9, 3 PM $ 0.00252
+0.29%
$ 115,635 $ 33,943
Mar 9, 2 PM $ 0.00251
-0.16%
$ 115,303 $ 34,541
Mar 9, 1 PM $ 0.00252
+1.62%
$ 115,489 $ 32,942
Mar 9, 12 PM $ 0.00248
+0.48%
$ 113,643 $ 31,041
Mar 9, 11 AM $ 0.00246
-1.99%
$ 113,100 $ 31,140
Mar 9, 10 AM $ 0.00252
+2.20%
$ 115,400 $ 31,072
Mar 9, 9 AM $ 0.00246
-0.19%
$ 112,911 $ 28,332
Mar 9, 8 AM $ 0.00247
+1.17%
$ 113,122 $ 26,470
Mar 9, 7 AM $ 0.00244
+0.08%
$ 111,816 $ 26,343
Mar 9, 6 AM $ 0.00244
+0.17%
$ 111,729 $ 27,409
Mar 9, 5 AM $ 0.00243
-0.07%
$ 111,542 $ 28,447
Mar 9, 4 AM $ 0.00243
+0.00%
$ 111,623 $ 29,810
Mar 9, 3 AM $ 0.00243
+0.00%
$ 111,545 $ 31,394
Mar 9, 2 AM $ 0.00243
+0.00%
$ 111,544 $ 33,839
Mar 9, 1 AM $ 0.00243
-0.06%
$ 111,549 $ 34,140
Mar 9, 12 AM $ 0.00243
-3.08%
$ 111,619 $ 34,651
Mar 8, 11 PM $ 0.00251
-0.36%
$ 115,165 $ 36,657
Mar 8, 10 PM $ 0.00252
+0.00%
$ 115,576 $ 36,619
Mar 8, 9 PM $ 0.00252
-0.12%
$ 115,578 $ 36,454
Mar 8, 8 PM $ 0.00252
-0.04%
$ 115,716 $ 35,999
Mar 8, 7 PM $ 0.00252
+0.00%
$ 115,762 $ 35,944
Mar 8, 6 PM $ 0.00252
+0.04%
$ 115,762 $ 35,503
Mar 8, 5 PM $ 0.00252
+0.07%
$ 115,710 $ 34,630
Mar 8, 4 PM $ 0.00252
-0.12%
$ 115,625 $ 34,185
Mar 8, 3 PM $ 0.00252
+0.07%
$ 115,762 $ 34,325
Mar 8, 2 PM $ 0.00252
+0.17%
$ 115,680 $ 34,162
Mar 8, 1 PM $ 0.00252
-0.01%
$ 115,480 $ 35,637
Mar 8, 12 PM $ 0.00252
+0.59%
$ 115,486 $ 37,157
Mar 8, 11 AM $ 0.0025
-0.47%
$ 114,806 $ 36,214
Mar 8, 10 AM $ 0.00251
+1.90%
$ 115,353 $ 36,109
Mar 8, 9 AM $ 0.00247
-0.08%
$ 113,199 $ 36,689
Mar 8, 8 AM $ 0.00247
-5.35%
$ 113,294 $ 37,914
Mar 8, 7 AM $ 0.00261
-2.58%
$ 119,701 $ 39,787
Mar 8, 6 AM $ 0.00268
+0.00%
$ 122,874 $ 40,963
Mar 8, 5 AM $ 0.00268
+0.12%
$ 122,874 $ 41,049
Mar 8, 4 AM $ 0.00267
-0.01%
$ 122,726 $ 41,183
Mar 8, 3 AM $ 0.00267
+0.23%
$ 122,733 $ 40,629
Mar 8, 2 AM $ 0.00267
-0.09%
$ 122,449 $ 39,046
Mar 8, 1 AM $ 0.00267
+0.28%
$ 122,556 $ 39,413
Mar 8, 12 AM $ 0.00266
+0.79%
$ 122,216 $ 39,438
Mar 7, 10 PM $ 0.00264
-4.64%
$ 121,333 $ 38,186
Mar 7, 9 PM $ 0.00277
+0.13%
$ 127,232 $ 39,138
Mar 7, 8 PM $ 0.00277
+0.11%
$ 127,061 $ 39,029
Mar 7, 7 PM $ 0.00277
-0.22%
$ 126,952 $ 38,422
Mar 7, 6 PM $ 0.00277
+0.05%
$ 127,226 $ 38,190
Mar 7, 5 PM $ 0.00277
+0.16%
$ 127,165 $ 37,876