APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00527
-0.12%
$ 100,958 $ 1,414
Jun 25, 10 AM $ 0.00528
+1.13%
$ 101,081 $ 1,355
Jun 25, 5 AM $ 0.00559
+1.36%
$ 106,964 $ 1,982
Jun 25, 4 AM $ 0.0055
-0.04%
$ 105,337 $ 1,552
Jun 25, 3 AM $ 0.0055
+1.59%
$ 105,380 $ 1,768
Jun 25, 2 AM $ 0.00542
+0.06%
$ 103,727 $ 2,174
Jun 25, 1 AM $ 0.00541
-1.69%
$ 103,665 $ 2,086
Jun 25, 12 AM $ 0.00551
+1.49%
$ 105,442 $ 2,009
Jun 24, 11 PM $ 0.00537
+2.44%
$ 102,859 $ 2,470
Jun 24, 10 PM $ 0.00524
-0.01%
$ 100,412 $ 2,384
Jun 24, 9 PM $ 0.00525
-0.58%
$ 100,425 $ 2,417
Jun 24, 8 PM $ 0.00528
-0.26%
$ 101,015 $ 2,390
Jun 24, 7 PM $ 0.00529
-1.59%
$ 101,274 $ 2,411
Jun 24, 6 PM $ 0.00537
+1.31%
$ 102,908 $ 2,500
Jun 24, 5 PM $ 0.00531
-3.62%
$ 101,574 $ 2,141
Jun 24, 4 PM $ 0.00548
+0.29%
$ 104,963 $ 1,848
Jun 24, 3 PM $ 0.00547
+0.97%
$ 104,659 $ 1,820
Jun 24, 2 PM $ 0.00541
-0.40%
$ 103,657 $ 1,545
Jun 24, 1 PM $ 0.00544
-0.51%
$ 104,068 $ 1,564
Jun 24, 12 PM $ 0.00768
-0.52%
$ 147,006 $ 375
Jun 24, 11 AM $ 0.00572
+6.45%
$ 109,424 $ 1,486
Jun 24, 10 AM $ 0.00537
-0.05%
$ 102,789 $ 1,773
Jun 24, 9 AM $ 0.00537
+0.03%
$ 102,837 $ 1,563
Jun 24, 8 AM $ 0.00537
+3.56%
$ 102,807 $ 1,521
Jun 24, 7 AM $ 0.00519
-2.09%
$ 99,276 $ 1,485
Jun 24, 6 AM $ 0.0053
-0.04%
$ 101,399 $ 913
Jun 24, 5 AM $ 0.0053
-0.39%
$ 101,439 $ 914
Jun 24, 4 AM $ 0.00532
+0.00%
$ 101,841 $ 912
Jun 24, 3 AM $ 0.00532
-1.58%
$ 101,842 $ 915
Jun 24, 2 AM $ 0.0054
+0.00%
$ 103,473 $ 908
Jun 24, 1 AM $ 0.0054
+0.12%
$ 103,470 $ 1,121
Jun 24, 12 AM $ 0.0054
-3.63%
$ 103,346 $ 1,168
Jun 23, 11 PM $ 0.0056
+3.88%
$ 107,238 $ 815
Jun 23, 10 PM $ 0.00539
-2.73%
$ 103,236 $ 825
Jun 23, 9 PM $ 0.00554
+2.81%
$ 106,136 $ 817
Jun 23, 8 PM $ 0.00539
-0.18%
$ 103,236 $ 820
Jun 23, 7 PM $ 0.0054
-3.72%
$ 103,418 $ 806
Jun 23, 6 PM $ 0.00561
+3.74%
$ 107,409 $ 802
Jun 23, 5 PM $ 0.00541
-2.40%
$ 103,542 $ 846
Jun 23, 4 PM $ 0.00554
-1.10%
$ 106,093 $ 870
Jun 23, 3 PM $ 0.0056
+3.72%
$ 107,275 $ 884
Jun 23, 2 PM $ 0.0054
-3.56%
$ 103,424 $ 905
Jun 23, 1 PM $ 0.0056
+3.58%
$ 107,237 $ 893
Jun 23, 12 PM $ 0.00541
-2.40%
$ 103,535 $ 869
Jun 23, 11 AM $ 0.00554
-1.07%
$ 106,080 $ 871
Jun 23, 10 AM $ 0.0056
+1.33%
$ 107,224 $ 905
Jun 23, 9 AM $ 0.00553
-1.30%
$ 105,814 $ 903
Jun 23, 8 AM $ 0.0056
-0.10%
$ 107,210 $ 863
Jun 23, 7 AM $ 0.0056
+1.15%
$ 107,314 $ 859
Jun 23, 6 AM $ 0.00554
-1.11%
$ 106,098 $ 859