Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.00537
+0.00%
$103,712 $855
Jul 11, 9 AM $0.00537
-5.91%
$103,712 $797
Jul 11, 8 AM $0.00571
+0.00%
$110,223 $774
Jul 11, 7 AM $0.00571
+0.00%
$110,223 $774
Jul 11, 6 AM $0.00571
+6.18%
$110,223 $764
Jul 11, 5 AM $0.00538
-4.59%
$103,943 $675
Jul 11, 4 AM $0.00564
+0.00%
$108,947 $684
Jul 11, 3 AM $0.00564
+0.00%
$108,947 $685
Jul 11, 2 AM $0.00564
+0.00%
$108,947 $713
Jul 11, 1 AM $0.00564
+0.00%
$108,947 $770
Jul 11, 12 AM $0.00564
+0.00%
$108,947 $809
Jul 10, 11 PM $0.00564
+5.34%
$108,947 $865
Jul 10, 10 PM $0.00535
-5.08%
$103,422 $876
Jul 10, 9 PM $0.00564
+5.35%
$108,954 $891
Jul 10, 8 PM $0.00535
-5.05%
$103,422 $905
Jul 10, 7 PM $0.00564
+5.30%
$108,928 $905
Jul 10, 6 PM $0.00535
+0.02%
$103,441 $884
Jul 10, 5 PM $0.00563
+0.00%
$108,735 $1
Jul 10, 4 PM $0.00563
+0.00%
$108,735 $837
Jul 10, 3 PM $0.00563
+5.41%
$108,735 $829
Jul 10, 2 PM $0.00534
-5.12%
$103,151 $762
Jul 10, 1 PM $0.00563
-0.12%
$108,716 $690
Jul 10, 12 PM $0.00563
+5.23%
$108,851 $641
Jul 10, 11 AM $0.00535
-4.55%
$103,441 $597
Jul 10, 10 AM $0.00561
+0.00%
$108,368 $577
Jul 10, 9 AM $0.00561
-0.44%
$108,368 $577
Jul 10, 8 AM $0.00563
+0.00%
$108,851 $580
Jul 10, 7 AM $0.00563
+0.00%
$108,851 $580
Jul 10, 6 AM $0.00563
+0.01%
$108,851 $580
Jul 10, 5 AM $0.00563
+0.07%
$108,836 $580
Jul 10, 4 AM $0.00563
+0.00%
$108,756 $544
Jul 10, 3 AM $0.00563
-0.01%
$108,762 $541
Jul 10, 2 AM $0.00563
-0.09%
$108,774 $536
Jul 10, 1 AM $0.00564
+0.01%
$108,870 $528
Jul 10, 12 AM $0.00563
-0.19%
$108,854 $535
Jul 9, 11 PM $0.00564
+0.00%
$109,063 $535
Jul 9, 10 PM $0.00564
+5.45%
$109,063 $532
Jul 9, 9 PM $0.00535
-5.17%
$103,422 $536
Jul 9, 8 PM $0.00564
+5.45%
$109,063 $571
Jul 9, 7 PM $0.00535
-5.17%
$103,422 $598
Jul 9, 6 PM $0.00564
+5.45%
$109,063 $636
Jul 9, 5 PM $0.00535
-4.41%
$103,422 $620
Jul 9, 4 PM $0.0056
+0.00%
$108,194 $596
Jul 9, 3 PM $0.0056
+0.00%
$108,194 $612
Jul 9, 2 PM $0.0056
-0.94%
$108,194 $663
Jul 9, 1 PM $0.00565
-0.01%
$109,221 $739
Jul 9, 12 PM $0.00565
+0.00%
$109,237 $802
Jul 9, 11 AM $0.00565
+0.00%
$109,237 $838
Jul 9, 10 AM $0.00565
+0.00%
$109,237 $1,017
Jul 9, 9 AM $0.00565
+0.00%
$109,237 $1,285