APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00843
-1.51%
$ 386,631 $ 16,143
May 29, 2023 $ 0.00856
-5.02%
$ 392,563 $ 16,587
May 28, 2023 $ 0.00906
-2.60%
$ 415,494 $ 15,389
May 27, 2023 $ 0.0093
+3.88%
$ 426,619 $ 16,627
May 26, 2023 $ 0.00899
+7.55%
$ 412,424 $ 16,388
May 25, 2023 $ 0.00839
+0.53%
$ 384,850 $ 15,935
May 24, 2023 $ 0.00835
-2.45%
$ 382,913 $ 15,799
May 23, 2023 $ 0.00855
-3.81%
$ 392,526 $ 15,717
May 22, 2023 $ 0.00889
-2.47%
$ 408,100 $ 16,213
May 21, 2023 $ 0.00912
-5.49%
$ 418,467 $ 16,876
May 20, 2023 $ 0.00961
+5.46%
$ 440,888 $ 16,431
May 19, 2023 $ 0.00911
+5.27%
$ 418,086 $ 16,121
May 18, 2023 $ 0.00866
+0.85%
$ 397,190 $ 16,196
May 17, 2023 $ 0.00858
+2.00%
$ 393,839 $ 17,920
May 16, 2023 $ 0.00842
-2.74%
$ 386,107 $ 15,658
May 15, 2023 $ 0.00865
-4.74%
$ 396,964 $ 18,660
May 14, 2023 $ 0.00908
-0.02%
$ 416,738 $ 16,611
May 13, 2023 $ 0.00909
+4.12%
$ 416,857 $ 17,279
May 12, 2023 $ 0.00869
+3.89%
$ 398,641 $ 16,575
May 11, 2023 $ 0.00836
-3.94%
$ 383,749 $ 15,630
May 10, 2023 $ 0.00871
-2.92%
$ 399,475 $ 18,985
May 9, 2023 $ 0.00897
+1.06%
$ 411,503 $ 31,215
May 8, 2023 $ 0.00887
-7.79%
$ 407,179 $ 27,256
May 7, 2023 $ 0.00963
-0.93%
$ 441,870 $ 28,510
May 6, 2023 $ 0.00972
+0.58%
$ 445,998 $ 28,873
May 5, 2023 $ 0.00966
-1.85%
$ 443,414 $ 28,463
May 4, 2023 $ 0.00985
-3.26%
$ 451,794 $ 26,164
May 3, 2023 $ 0.0102
-2.21%
$ 467,027 $ 28,348
May 2, 2023 $ 0.0104
-0.22%
$ 477,575 $ 29,821
May 1, 2023 $ 0.0104
-4.31%
$ 477,550 $ 29,438
Apr 30, 2023 $ 0.0109
+3.66%
$ 499,007 $ 32,186
Apr 29, 2023 $ 0.0105
+0.62%
$ 483,801 $ 16,592
Apr 28, 2023 $ 0.0105
+0.92%
$ 480,893 $ 28,619
Apr 27, 2023 $ 0.0104
+0.63%
$ 476,471 $ 29,300
Apr 26, 2023 $ 0.0103
-1.53%
$ 473,487 $ 27,972
Apr 25, 2023 $ 0.0105
-3.78%
$ 480,829 $ 31,393
Apr 24, 2023 $ 0.0109
+3.31%
$ 499,717 $ 28,692
Apr 23, 2023 $ 0.0105
-1.67%
$ 483,716 $ 32,275
Apr 22, 2023 $ 0.0107
+0.87%
$ 491,898 $ 35,157
Apr 21, 2023 $ 0.0106
-3.76%
$ 487,615 $ 37,077
Apr 20, 2023 $ 0.011
-6.04%
$ 506,333 $ 30,636
Apr 19, 2023 $ 0.0117
-3.35%
$ 538,621 $ 35,431
Apr 18, 2023 $ 0.0121
-6.84%
$ 557,266 $ 34,199
Apr 17, 2023 $ 0.013
+0.82%
$ 598,208 $ 32,754
Apr 16, 2023 $ 0.0129
+2.62%
$ 592,796 $ 53,311
Apr 15, 2023 $ 0.0126
+19.20%
$ 577,530 $ 40,367
Apr 14, 2023 $ 0.0106
-4.98%
$ 484,483 $ 35,918
Apr 13, 2023 $ 0.0111
-8.22%
$ 509,137 $ 39,767
Apr 12, 2023 $ 0.0121
+12.12%
$ 554,891 $ 89,099
Apr 11, 2023 $ 0.0108
-1.82%
$ 496,158 $ 25,169