Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.0056
-2.13%
$257,137 $49,107
Nov 3, 2023 $0.00575
+4.35%
$263,690 $47,954
Nov 2, 2023 $0.0055
+1.62%
$252,396 $41,708
Nov 1, 2023 $0.00542
+3.60%
$248,882 $45,662
Oct 31, 2023 $0.00523
-3.01%
$239,807 $40,014
Oct 30, 2023 $0.00543
-1.47%
$249,290 $39,118
Oct 29, 2023 $0.00554
-1.26%
$253,986 $58,521
Oct 28, 2023 $0.00559
-3.82%
$256,415 $67,491
Oct 27, 2023 $0.00581
+1.86%
$266,573 $59,929
Oct 26, 2023 $0.00573
-21.18%
$263,020 $56,330
Oct 25, 2023 $0.00728
+0.13%
$334,208 $35,260
Oct 24, 2023 $0.0073
+8.76%
$334,784 $33,851
Oct 23, 2023 $0.00674
+5.99%
$309,343 $37,676
Oct 22, 2023 $0.00636
-5.88%
$291,871 $38,214
Oct 21, 2023 $0.00677
-0.08%
$310,601 $38,207
Oct 20, 2023 $0.00679
+0.59%
$311,565 $36,599
Oct 19, 2023 $0.00674
-0.01%
$309,033 $24,011
Oct 18, 2023 $0.00674
-5.44%
$309,459 $31,876
Oct 17, 2023 $0.00716
+2.18%
$328,655 $28,408
Oct 16, 2023 $0.00701
+5.57%
$321,469 $27,570
Oct 15, 2023 $0.00663
+0.10%
$304,088 $29,374
Oct 14, 2023 $0.00662
+0.14%
$303,936 $28,793
Oct 13, 2023 $0.00664
+0.38%
$304,598 $28,978
Oct 12, 2023 $0.00659
+0.71%
$302,539 $27,797
Oct 11, 2023 $0.00651
-9.25%
$298,588 $28,253
Oct 10, 2023 $0.00717
-1.08%
$329,070 $49,016
Oct 9, 2023 $0.0073
-3.42%
$335,138 $49,428
Oct 8, 2023 $0.00754
-0.43%
$346,178 $47,653
Oct 7, 2023 $0.00764
-0.89%
$350,463 $48,393
Oct 6, 2023 $0.0077
+1.64%
$353,289 $48,627
Oct 5, 2023 $0.0076
+0.25%
$348,592 $49,031
Oct 4, 2023 $0.00766
-0.46%
$351,390 $48,093
Oct 3, 2023 $0.00768
-0.62%
$352,557 $27,839
Oct 2, 2023 $0.00794
-1.97%
$364,340 $49,694
Oct 1, 2023 $0.00811
-1.53%
$372,148 $50,513
Sep 30, 2023 $0.00821
+8.52%
$376,770 $47,695
Sep 29, 2023 $0.00755
-4.03%
$346,409 $29,371
Sep 28, 2023 $0.00789
+17.25%
$362,035 $48,992
Sep 27, 2023 $0.00673
+0.34%
$308,774 $39,343
Sep 26, 2023 $0.00667
+1.80%
$305,947 $41,125
Sep 25, 2023 $0.00654
-0.88%
$299,992 $34,531
Sep 24, 2023 $0.00657
+0.45%
$301,606 $34,864
Sep 23, 2023 $0.00653
+0.85%
$299,650 $33,886
Sep 22, 2023 $0.00645
-0.67%
$295,928 $33,764
Sep 21, 2023 $0.0065
+0.09%
$298,044 $33,943
Sep 20, 2023 $0.00648
+2.66%
$297,442 $34,580
Sep 19, 2023 $0.00631
-0.24%
$289,504 $30,237
Sep 18, 2023 $0.00633
-6.80%
$290,298 $31,907
Sep 17, 2023 $0.00682
-3.20%
$312,757 $35,456
Sep 16, 2023 $0.00702
+1.84%
$321,938 $34,831