APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00277
+0.05%
$ 127,226 $ 38,190
Mar 7, 5 PM $ 0.00277
+0.16%
$ 127,165 $ 37,876
Mar 7, 4 PM $ 0.00277
+2.56%
$ 126,958 $ 37,298
Mar 7, 3 PM $ 0.0027
-1.00%
$ 123,711 $ 35,850
Mar 7, 2 PM $ 0.00272
+9.64%
$ 124,962 $ 35,556
Mar 7, 1 PM $ 0.00248
+0.20%
$ 113,972 $ 32,594
Mar 7, 12 PM $ 0.00248
-0.20%
$ 113,743 $ 32,006
Mar 7, 11 AM $ 0.00248
+0.00%
$ 113,972 $ 32,233
Mar 7, 10 AM $ 0.00248
+0.07%
$ 113,972 $ 32,034
Mar 7, 9 AM $ 0.00248
+0.11%
$ 113,896 $ 32,029
Mar 7, 8 AM $ 0.00248
-0.11%
$ 113,775 $ 31,922
Mar 7, 7 AM $ 0.00248
+0.11%
$ 113,895 $ 32,601
Mar 7, 6 AM $ 0.00248
-0.07%
$ 113,698 $ 32,936
Mar 7, 5 AM $ 0.00248
+0.07%
$ 113,777 $ 32,981
Mar 7, 4 AM $ 0.00248
-0.24%
$ 113,698 $ 33,282
Mar 7, 3 AM $ 0.00248
-0.67%
$ 113,967 $ 33,492
Mar 7, 2 AM $ 0.0025
-0.49%
$ 114,733 $ 34,957
Mar 7, 1 AM $ 0.00251
+0.11%
$ 115,226 $ 35,989
Mar 7, 12 AM $ 0.00251
+0.07%
$ 115,098 $ 36,434
Mar 6, 11 PM $ 0.00251
-0.07%
$ 115,022 $ 36,778
Mar 6, 10 PM $ 0.00251
-0.17%
$ 115,103 $ 37,112
Mar 6, 9 PM $ 0.00251
+0.24%
$ 115,303 $ 37,978
Mar 6, 8 PM $ 0.00251
-0.18%
$ 115,024 $ 38,463
Mar 6, 7 PM $ 0.00251
+0.11%
$ 115,227 $ 38,738
Mar 6, 6 PM $ 0.00251
-0.15%
$ 115,095 $ 39,357
Mar 6, 5 PM $ 0.00251
-0.63%
$ 115,271 $ 40,332
Mar 6, 4 PM $ 0.00253
+0.21%
$ 116,005 $ 41,426
Mar 6, 3 PM $ 0.00252
-1.08%
$ 115,834 $ 42,042
Mar 6, 2 PM $ 0.00255
+0.14%
$ 117,100 $ 43,480
Mar 6, 1 PM $ 0.00255
+0.00%
$ 116,936 $ 43,609
Mar 6, 12 PM $ 0.00255
-0.21%
$ 116,933 $ 43,006
Mar 6, 11 AM $ 0.00255
+0.21%
$ 117,178 $ 44,165
Mar 6, 10 AM $ 0.00255
+0.07%
$ 116,934 $ 44,720
Mar 6, 9 AM $ 0.00255
-0.70%
$ 116,857 $ 44,604
Mar 6, 8 AM $ 0.00257
-4.66%
$ 117,748 $ 44,894
Mar 6, 7 AM $ 0.00269
+0.18%
$ 123,502 $ 45,556
Mar 6, 6 AM $ 0.00269
-0.05%
$ 123,501 $ 44,628
Mar 6, 5 AM $ 0.00269
+0.00%
$ 123,561 $ 43,957
Mar 6, 3 AM $ 0.00269
+7.20%
$ 123,274 $ 43,170
Mar 6, 2 AM $ 0.00251
+0.05%
$ 114,990 $ 39,537
Mar 6, 1 AM $ 0.00251
+0.01%
$ 114,990 $ 39,025
Mar 6, 12 AM $ 0.00251
+0.04%
$ 114,981 $ 38,913
Mar 5, 11 PM $ 0.00251
+0.00%
$ 114,940 $ 38,601
Mar 5, 10 PM $ 0.00251
+0.18%
$ 114,940 $ 38,562
Mar 5, 9 PM $ 0.0025
-0.56%
$ 114,799 $ 37,376
Mar 5, 8 PM $ 0.00252
+0.65%
$ 115,452 $ 37,261
Mar 5, 7 PM $ 0.0025
-0.20%
$ 114,707 $ 36,752
Mar 5, 6 PM $ 0.00251
+0.24%
$ 115,005 $ 36,160
Mar 5, 5 PM $ 0.0025
+0.00%
$ 114,734 $ 35,728
Mar 5, 4 PM $ 0.0025
-0.24%
$ 114,734 $ 35,795