APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00554
-1.11%
$ 106,098 $ 859
Jun 23, 5 AM $ 0.0056
+0.89%
$ 107,294 $ 1,045
Jun 23, 4 AM $ 0.00555
-0.92%
$ 106,347 $ 1,153
Jun 23, 3 AM $ 0.00561
+0.38%
$ 107,333 $ 1,011
Jun 23, 2 AM $ 0.00558
-0.05%
$ 106,931 $ 1,030
Jun 23, 1 AM $ 0.00559
+3.30%
$ 106,982 $ 1,030
Jun 23, 12 AM $ 0.00541
-2.75%
$ 103,561 $ 1,307
Jun 22, 11 PM $ 0.00556
-0.73%
$ 106,492 $ 1,320
Jun 22, 10 PM $ 0.0056
+3.04%
$ 107,275 $ 1,366
Jun 22, 9 PM $ 0.00544
+0.16%
$ 104,112 $ 1,372
Jun 22, 8 PM $ 0.00543
+0.36%
$ 103,942 $ 1,353
Jun 22, 7 PM $ 0.00559
+0.58%
$ 107,043 $ 1,386
Jun 22, 6 PM $ 0.00556
-0.85%
$ 106,424 $ 1,296
Jun 22, 5 PM $ 0.00561
+3.45%
$ 107,333 $ 1,348
Jun 22, 4 PM $ 0.00542
-2.68%
$ 103,750 $ 1,348
Jun 22, 3 PM $ 0.00557
-0.51%
$ 106,603 $ 1,363
Jun 22, 2 PM $ 0.0056
+0.32%
$ 107,145 $ 1,360
Jun 22, 1 PM $ 0.00543
+0.30%
$ 104,046 $ 1,399
Jun 22, 12 PM $ 0.00542
-2.71%
$ 103,738 $ 1,431
Jun 22, 11 AM $ 0.00557
+3.04%
$ 106,623 $ 1,286
Jun 22, 10 AM $ 0.0054
-0.19%
$ 103,475 $ 1,246
Jun 22, 9 AM $ 0.00541
+0.00%
$ 103,676 $ 1,446
Jun 22, 8 AM $ 0.00542
+0.00%
$ 103,679 $ 1,561
Jun 22, 7 AM $ 0.00542
+0.00%
$ 103,677 $ 1,565
Jun 22, 6 AM $ 0.00542
-3.67%
$ 103,677 $ 1,565
Jun 22, 5 AM $ 0.00562
+0.00%
$ 107,629 $ 1,374
Jun 22, 4 AM $ 0.00562
-1.51%
$ 107,627 $ 1,382
Jun 22, 3 AM $ 0.00571
+1.64%
$ 109,282 $ 1,382
Jun 22, 2 AM $ 0.00562
-0.14%
$ 107,521 $ 1,378
Jun 22, 1 AM $ 0.00562
-1.92%
$ 107,676 $ 1,306
Jun 22, 12 AM $ 0.00573
+0.69%
$ 109,784 $ 956
Jun 21, 11 PM $ 0.00569
+1.41%
$ 109,035 $ 951
Jun 21, 10 PM $ 0.00562
-2.24%
$ 107,524 $ 914
Jun 21, 9 PM $ 0.00575
+0.11%
$ 109,997 $ 932
Jun 21, 8 PM $ 0.00574
+2.19%
$ 109,876 $ 940
Jun 21, 7 PM $ 0.00562
-2.36%
$ 107,525 $ 998
Jun 21, 6 PM $ 0.00575
-1.03%
$ 110,127 $ 1,013
Jun 21, 5 PM $ 0.00581
+3.71%
$ 111,277 $ 989
Jun 21, 4 PM $ 0.0056
-2.73%
$ 107,293 $ 1,068
Jun 21, 3 PM $ 0.00576
-0.87%
$ 110,299 $ 1,073
Jun 21, 2 PM $ 0.0058
+0.99%
$ 111,076 $ 1,129
Jun 21, 1 PM $ 0.00574
+3.43%
$ 109,988 $ 1,161
Jun 21, 12 PM $ 0.00555
-3.48%
$ 106,342 $ 1,133
Jun 21, 11 AM $ 0.00575
+0.00%
$ 110,176 $ 1,135
Jun 21, 10 AM $ 0.00575
-1.01%
$ 110,173 $ 1,135
Jun 21, 9 AM $ 0.00581
+0.00%
$ 111,296 $ 877
Jun 21, 8 AM $ 0.00581
-0.01%
$ 111,291 $ 880
Jun 21, 7 AM $ 0.00581
+0.00%
$ 111,305 $ 873
Jun 21, 6 AM $ 0.00581
+0.00%
$ 111,305 $ 873
Jun 21, 5 AM $ 0.00581
-0.31%
$ 111,305 $ 873