Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.00563
+0.00%
$109,206 $1,086
Jul 15, 8 AM $0.00563
+0.00%
$109,204 $1,149
Jul 15, 7 AM $0.00563
+0.00%
$109,168 $1,181
Jul 15, 6 AM $0.00563
+0.07%
$109,169 $1,174
Jul 15, 5 AM $0.00562
+0.00%
$109,091 $1,187
Jul 15, 4 AM $0.00562
-1.88%
$109,091 $1,789
Jul 15, 3 AM $0.00573
+0.00%
$111,186 $1,817
Jul 15, 2 AM $0.00573
-3.18%
$111,186 $1,837
Jul 15, 1 AM $0.00592
+0.00%
$114,833 $1,825
Jul 15, 12 AM $0.00592
+1.37%
$114,833 $1,885
Jul 14, 11 PM $0.00584
+1.28%
$113,284 $1,928
Jul 14, 10 PM $0.00577
-2.86%
$111,857 $1,949
Jul 14, 9 PM $0.00594
+0.00%
$115,150 $1,961
Jul 14, 8 PM $0.00594
+0.37%
$115,154 $2,215
Jul 14, 7 PM $0.00591
-0.05%
$114,728 $2,228
Jul 14, 6 PM $0.00592
+0.02%
$114,784 $2,232
Jul 14, 5 PM $0.00592
-0.07%
$114,756 $2,228
Jul 14, 4 PM $0.00592
+0.08%
$114,831 $2,405
Jul 14, 3 PM $0.00591
-0.25%
$114,733 $2,603
Jul 14, 2 PM $0.00593
+0.02%
$115,026 $2,669
Jul 14, 1 PM $0.00593
+0.03%
$115,003 $2,674
Jul 14, 12 PM $0.00593
+0.04%
$114,974 $2,620
Jul 14, 11 AM $0.00593
-0.24%
$114,932 $2,563
Jul 14, 10 AM $0.00594
+0.00%
$115,208 $2,421
Jul 14, 9 AM $0.00594
+0.00%
$115,213 $2,436
Jul 14, 8 AM $0.00594
+0.00%
$115,216 $2,475
Jul 14, 7 AM $0.00594
-0.01%
$114,763 $2,560
Jul 14, 6 AM $0.00594
+0.85%
$114,769 $2,731
Jul 14, 5 AM $0.00589
+1.53%
$113,798 $2,728
Jul 14, 4 AM $0.0058
+0.08%
$112,083 $1,852
Jul 14, 3 AM $0.0058
+1.17%
$111,993 $1,688
Jul 14, 2 AM $0.00573
+0.02%
$110,695 $1,598
Jul 14, 1 AM $0.00573
-0.45%
$110,669 $1,546
Jul 14, 12 AM $0.00575
-0.04%
$111,167 $1,401
Jul 13, 11 PM $0.00576
+0.47%
$111,208 $1,382
Jul 13, 10 PM $0.00573
-0.96%
$110,690 $1,295
Jul 13, 9 PM $0.00578
-5.31%
$111,765 $1,234
Jul 13, 8 PM $0.00611
-0.05%
$118,028 $1,059
Jul 13, 7 PM $0.00611
+0.68%
$118,084 $1,070
Jul 13, 6 PM $0.00607
-0.34%
$117,286 $1,131
Jul 13, 5 PM $0.00609
+0.05%
$117,693 $1,141
Jul 13, 4 PM $0.00608
+3.72%
$117,506 $1,014
Jul 13, 3 PM $0.00586
+0.41%
$113,295 $961
Jul 13, 2 PM $0.00583
-0.41%
$112,583 $982
Jul 13, 1 PM $0.00585
-0.23%
$113,036 $959
Jul 13, 12 PM $0.00586
+0.00%
$113,295 $973
Jul 13, 11 AM $0.00586
+0.00%
$113,295 $1,029
Jul 13, 10 AM $0.00586
+0.60%
$113,295 $1,081
Jul 13, 9 AM $0.00583
+0.00%
$112,618 $1,193
Jul 13, 8 AM $0.00583
-0.67%
$112,621 $1,193