Coinranking
APYSwap Historical Data
APYS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2023 | $0.00543 | -1.47% | ||
| Oct 29, 2023 | $0.00554 | -1.26% | ||
| Oct 28, 2023 | $0.00559 | -3.82% | ||
| Oct 27, 2023 | $0.00581 | +1.86% | ||
| Oct 26, 2023 | $0.00573 | -21.18% | ||
| Oct 25, 2023 | $0.00728 | +0.13% | ||
| Oct 24, 2023 | $0.0073 | +8.76% | ||
| Oct 23, 2023 | $0.00674 | +5.99% | ||
| Oct 22, 2023 | $0.00636 | -5.88% | ||
| Oct 21, 2023 | $0.00677 | -0.08% | ||
| Oct 20, 2023 | $0.00679 | +0.59% | ||
| Oct 19, 2023 | $0.00674 | -0.01% | ||
| Oct 18, 2023 | $0.00674 | -5.44% | ||
| Oct 17, 2023 | $0.00716 | +2.18% | ||
| Oct 16, 2023 | $0.00701 | +5.57% | ||
| Oct 15, 2023 | $0.00663 | +0.10% | ||
| Oct 14, 2023 | $0.00662 | +0.14% | ||
| Oct 13, 2023 | $0.00664 | +0.38% | ||
| Oct 12, 2023 | $0.00659 | +0.71% | ||
| Oct 11, 2023 | $0.00651 | -9.25% | ||
| Oct 10, 2023 | $0.00717 | -1.08% | ||
| Oct 9, 2023 | $0.0073 | -3.42% | ||
| Oct 8, 2023 | $0.00754 | -0.43% | ||
| Oct 7, 2023 | $0.00764 | -0.89% | ||
| Oct 6, 2023 | $0.0077 | +1.64% | ||
| Oct 5, 2023 | $0.0076 | +0.25% | ||
| Oct 4, 2023 | $0.00766 | -0.46% | ||
| Oct 3, 2023 | $0.00768 | -0.62% | ||
| Oct 2, 2023 | $0.00794 | -1.97% | ||
| Oct 1, 2023 | $0.00811 | -1.53% | ||
| Sep 30, 2023 | $0.00821 | +8.52% | ||
| Sep 29, 2023 | $0.00755 | -4.03% | ||
| Sep 28, 2023 | $0.00789 | +17.25% | ||
| Sep 27, 2023 | $0.00673 | +0.34% | ||
| Sep 26, 2023 | $0.00667 | +1.80% | ||
| Sep 25, 2023 | $0.00654 | -0.88% | ||
| Sep 24, 2023 | $0.00657 | +0.45% | ||
| Sep 23, 2023 | $0.00653 | +0.85% | ||
| Sep 22, 2023 | $0.00645 | -0.67% | ||
| Sep 21, 2023 | $0.0065 | +0.09% | ||
| Sep 20, 2023 | $0.00648 | +2.66% | ||
| Sep 19, 2023 | $0.00631 | -0.24% | ||
| Sep 18, 2023 | $0.00633 | -6.80% | ||
| Sep 17, 2023 | $0.00682 | -3.20% | ||
| Sep 16, 2023 | $0.00702 | +1.84% | ||
| Sep 15, 2023 | $0.00691 | +1.56% | ||
| Sep 14, 2023 | $0.00684 | +0.62% | ||
| Sep 13, 2023 | $0.00678 | -4.13% | ||
| Sep 12, 2023 | $0.007 | +3.20% | ||
| Sep 11, 2023 | $0.00679 | -2.41% | ||