Coinranking
APYSwap Historical Data
APYS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2023 | $0.00691 | +1.56% | ||
| Sep 14, 2023 | $0.00684 | +0.62% | ||
| Sep 13, 2023 | $0.00678 | -4.13% | ||
| Sep 12, 2023 | $0.007 | +3.20% | ||
| Sep 11, 2023 | $0.00679 | -2.41% | ||
| Sep 10, 2023 | $0.00695 | -4.51% | ||
| Sep 9, 2023 | $0.0073 | +3.57% | ||
| Sep 8, 2023 | $0.00706 | -0.52% | ||
| Sep 7, 2023 | $0.0071 | -4.89% | ||
| Sep 6, 2023 | $0.00747 | +9.82% | ||
| Sep 5, 2023 | $0.00683 | +0.87% | ||
| Sep 4, 2023 | $0.00675 | -2.14% | ||
| Sep 3, 2023 | $0.00689 | -11.73% | ||
| Sep 2, 2023 | $0.00779 | +18.91% | ||
| Sep 1, 2023 | $0.00657 | -3.31% | ||
| Aug 31, 2023 | $0.00677 | +0.29% | ||
| Aug 30, 2023 | $0.00676 | +10.00% | ||
| Aug 29, 2023 | $0.00615 | -4.36% | ||
| Aug 28, 2023 | $0.00643 | -0.18% | ||
| Aug 27, 2023 | $0.00644 | +0.77% | ||
| Aug 26, 2023 | $0.00639 | +3.02% | ||
| Aug 25, 2023 | $0.00621 | -0.17% | ||
| Aug 24, 2023 | $0.00619 | -1.37% | ||
| Aug 23, 2023 | $0.00633 | -0.02% | ||
| Aug 22, 2023 | $0.00636 | +0.76% | ||
| Aug 21, 2023 | $0.00633 | -1.83% | ||
| Aug 20, 2023 | $0.00641 | +0.22% | ||
| Aug 19, 2023 | $0.00641 | +1.28% | ||
| Aug 18, 2023 | $0.00637 | +4.55% | ||
| Aug 17, 2023 | $0.00611 | -3.65% | ||
| Aug 16, 2023 | $0.00636 | +3.65% | ||
| Aug 15, 2023 | $0.00613 | -5.14% | ||
| Aug 14, 2023 | $0.00642 | +1.34% | ||
| Aug 13, 2023 | $0.00638 | +1.55% | ||
| Aug 12, 2023 | $0.0063 | +0.50% | ||
| Aug 11, 2023 | $0.00625 | -2.34% | ||
| Aug 10, 2023 | $0.00641 | +1.49% | ||
| Aug 9, 2023 | $0.00632 | -4.05% | ||
| Aug 8, 2023 | $0.00658 | -1.12% | ||
| Aug 7, 2023 | $0.00664 | +0.39% | ||
| Aug 6, 2023 | $0.00662 | -0.36% | ||
| Aug 5, 2023 | $0.00663 | -6.75% | ||
| Aug 4, 2023 | $0.00708 | +4.65% | ||
| Aug 3, 2023 | $0.00677 | +1.75% | ||
| Aug 2, 2023 | $0.00661 | +0.59% | ||
| Aug 1, 2023 | $0.00657 | +1.97% | ||
| Jul 31, 2023 | $0.00643 | -3.83% | ||
| Jul 30, 2023 | $0.00665 | -4.70% | ||
| Jul 29, 2023 | $0.00694 | -0.24% | ||
| Jul 28, 2023 | $0.00696 | +0.18% | ||