Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.00558
+0.00%
$106,739 $1,318
Jul 7, 5 AM $0.00558
+0.05%
$106,739 $1,333
Jul 7, 4 AM $0.00557
-0.02%
$106,684 $1,273
Jul 7, 3 AM $0.00557
-3.84%
$106,705 $1,221
Jul 7, 2 AM $0.0058
-0.43%
$110,970 $1,164
Jul 7, 1 AM $0.00582
+0.31%
$111,449 $1,112
Jul 7, 12 AM $0.0058
+0.00%
$111,105 $1,074
Jul 6, 11 PM $0.0058
+0.00%
$111,105 $1,091
Jul 6, 10 PM $0.0058
-0.23%
$111,105 $1,186
Jul 6, 9 PM $0.00582
+0.02%
$111,360 $1,175
Jul 6, 8 PM $0.00584
-0.43%
$111,774 $1,164
Jul 6, 7 PM $0.00586
+0.02%
$112,253 $1,234
Jul 6, 6 PM $0.00586
+0.81%
$112,234 $1,253
Jul 6, 5 PM $0.00586
+0.00%
$-- $1,237
Jul 6, 4 PM $0.00565
+1.52%
$108,091 $1,242
Jul 6, 3 PM $0.00556
-0.03%
$106,475 $1,205
Jul 6, 2 PM $0.00556
+0.00%
$106,510 $1,182
Jul 6, 1 PM $0.00556
+0.06%
$106,510 $1,221
Jul 6, 12 PM $0.00556
+0.28%
$106,443 $1,226
Jul 6, 11 AM $0.00554
+0.00%
$106,146 $1,198
Jul 6, 10 AM $0.00554
+0.05%
$106,146 $1,287
Jul 6, 9 AM $0.00554
-0.05%
$106,088 $1,283
Jul 6, 8 AM $0.00554
+0.03%
$106,146 $1,278
Jul 6, 7 AM $0.00554
-0.01%
$106,116 $1,278
Jul 6, 6 AM $0.00554
-2.43%
$106,123 $1,277
Jul 6, 5 AM $0.00568
-0.02%
$108,767 $1,326
Jul 6, 4 AM $0.00568
-0.30%
$108,786 $1,381
Jul 6, 3 AM $0.0057
+0.00%
$109,113 $1,406
Jul 6, 2 AM $0.0057
+0.21%
$109,113 $1,462
Jul 6, 1 AM $0.00569
+2.14%
$108,884 $1,524
Jul 6, 12 AM $0.00557
-4.57%
$106,605 $1,538
Jul 5, 11 PM $0.00583
-0.21%
$111,714 $1,797
Jul 5, 10 PM $0.00585
+0.16%
$111,953 $1,643
Jul 5, 9 PM $0.00584
+0.14%
$111,775 $1,637
Jul 5, 8 PM $0.00583
+0.28%
$111,622 $1,641
Jul 5, 7 PM $0.00581
-0.09%
$111,310 $1,676
Jul 5, 6 PM $0.00582
-0.84%
$111,405 $1,674
Jul 5, 12 PM $0.00551
+0.56%
$105,521 $295
Jul 5, 11 AM $0.00546
+0.00%
$104,601 $269
Jul 5, 10 AM $0.00557
+0.04%
$106,624 $1,257
Jul 5, 9 AM $0.00557
+0.00%
$106,578 $1,214
Jul 5, 8 AM $0.00557
+0.00%
$106,578 $1,205
Jul 5, 7 AM $0.00557
-0.04%
$106,577 $1,495
Jul 5, 6 AM $0.00557
+0.00%
$106,624 $1,434
Jul 5, 5 AM $0.00557
+0.00%
$106,624 $1,375
Jul 5, 4 AM $0.00557
+0.77%
$106,624 $1,319
Jul 5, 3 AM $0.00553
-0.04%
$105,813 $1,300
Jul 5, 2 AM $0.00553
-0.74%
$105,852 $1,272
Jul 5, 1 AM $0.00555
-0.12%
$106,242 $1,248
Jul 5, 12 AM $0.00554
-4.08%
$105,985 $1,225