APYSwap Historical Data

APYS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00583
+0.03%
$ 111,649 $ 870
Jun 21, 3 AM $ 0.00583
+0.00%
$ 111,616 $ 871
Jun 21, 2 AM $ 0.00583
+0.53%
$ 111,620 $ 923
Jun 21, 1 AM $ 0.0058
+4.45%
$ 111,027 $ 876
Jun 21, 12 AM $ 0.00555
-0.06%
$ 106,297 $ 807
Jun 20, 11 PM $ 0.00555
-4.15%
$ 106,356 $ 785
Jun 20, 10 PM $ 0.0058
+4.02%
$ 110,969 $ 774
Jun 20, 9 PM $ 0.00557
+0.12%
$ 106,682 $ 771
Jun 20, 8 PM $ 0.00557
-3.97%
$ 106,559 $ 767
Jun 20, 7 PM $ 0.0058
+3.03%
$ 110,962 $ 766
Jun 20, 6 PM $ 0.00562
-3.20%
$ 107,697 $ 690
Jun 20, 5 PM $ 0.00581
+3.31%
$ 111,258 $ 713
Jun 20, 4 PM $ 0.00562
-3.18%
$ 107,697 $ 643
Jun 20, 3 PM $ 0.00581
+3.30%
$ 111,237 $ 663
Jun 20, 2 PM $ 0.00562
-3.40%
$ 107,678 $ 667
Jun 20, 1 PM $ 0.00582
+2.68%
$ 111,468 $ 630
Jun 20, 12 PM $ 0.00567
-2.51%
$ 108,558 $ 649
Jun 20, 11 AM $ 0.00582
+0.00%
$ 111,354 $ 656
Jun 20, 10 AM $ 0.00582
+0.00%
$ 111,354 $ 700
Jun 20, 9 AM $ 0.00582
+0.05%
$ 111,354 $ 728
Jun 20, 8 AM $ 0.00581
+0.00%
$ 111,301 $ 732
Jun 20, 7 AM $ 0.00581
-0.01%
$ 111,301 $ 732
Jun 20, 6 AM $ 0.00581
-0.01%
$ 111,313 $ 729
Jun 20, 5 AM $ 0.00581
-0.03%
$ 111,321 $ 741
Jun 20, 4 AM $ 0.00582
+0.00%
$ 111,354 $ 739
Jun 20, 3 AM $ 0.00582
+0.00%
$ 111,354 $ 738
Jun 20, 2 AM $ 0.00582
+2.72%
$ 111,354 $ 741
Jun 20, 1 AM $ 0.00566
+0.00%
$ 108,402 $ 733
Jun 20, 12 AM $ 0.00566
-2.89%
$ 108,400 $ 788
Jun 19, 11 PM $ 0.00583
+2.69%
$ 111,622 $ 800
Jun 19, 10 PM $ 0.00568
+1.06%
$ 108,701 $ 1,073
Jun 19, 9 PM $ 0.00562
-3.72%
$ 107,556 $ 1,068
Jun 19, 8 PM $ 0.00568
-2.61%
$ 108,729 $ 790
Jun 19, 7 PM $ 0.00583
-0.07%
$ 111,641 $ 795
Jun 19, 6 PM $ 0.00583
+2.79%
$ 111,717 $ 799
Jun 19, 5 PM $ 0.00568
-2.72%
$ 108,688 $ 1,068
Jun 19, 4 PM $ 0.00562
-3.67%
$ 107,538 $ 1,057
Jun 19, 3 PM $ 0.00583
+3.76%
$ 111,679 $ 1,140
Jun 19, 2 PM $ 0.00562
-1.48%
$ 107,631 $ 1,183
Jun 19, 1 PM $ 0.00571
+0.47%
$ 109,244 $ 1,171
Jun 19, 12 PM $ 0.00568
-0.79%
$ 108,731 $ 1,173
Jun 19, 11 AM $ 0.00578
+2.00%
$ 110,616 $ 1,149
Jun 19, 10 AM $ 0.00566
-2.28%
$ 108,447 $ 859
Jun 19, 9 AM $ 0.00582
+0.00%
$ 111,411 $ 785
Jun 19, 8 AM $ 0.00582
+0.00%
$ 111,411 $ 785
Jun 19, 7 AM $ 0.00582
+0.00%
$ 111,411 $ 838
Jun 19, 6 AM $ 0.00582
+0.00%
$ 111,411 $ 838
Jun 19, 4 AM $ 0.00579
-0.69%
$ 110,940 $ 827
Jun 19, 3 AM $ 0.00584
+0.35%
$ 111,721 $ 838
Jun 19, 2 AM $ 0.00581
+0.01%
$ 111,330 $ 839