Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.00587
+0.76%
$113,377 $1,330
Jul 13, 6 AM $0.00579
+0.46%
$111,856 $1,339
Jul 13, 5 AM $0.00576
-0.93%
$111,348 $1,337
Jul 13, 4 AM $0.00582
+1.21%
$112,389 $1,332
Jul 13, 3 AM $0.00575
-0.31%
$111,041 $1,345
Jul 13, 2 AM $0.00577
-0.03%
$111,391 $1,475
Jul 13, 1 AM $0.00577
-2.92%
$111,423 $1,496
Jul 13, 12 AM $0.00594
+0.03%
$114,770 $1,474
Jul 12, 11 PM $0.00594
+0.25%
$114,735 $1,470
Jul 12, 10 PM $0.00592
-0.34%
$114,452 $1,496
Jul 12, 9 PM $0.00594
+0.01%
$114,840 $1,664
Jul 12, 8 PM $0.00594
+0.00%
$114,827 $1,744
Jul 12, 7 PM $0.00594
+1.26%
$114,828 $1,816
Jul 12, 6 PM $0.00587
+1.83%
$113,399 $1,813
Jul 12, 5 PM $0.00576
-0.11%
$111,357 $1,832
Jul 12, 4 PM $0.00577
-0.67%
$111,482 $1,777
Jul 12, 3 PM $0.00581
+0.00%
$112,232 $1,752
Jul 12, 2 PM $0.00581
-0.14%
$112,232 $1,751
Jul 12, 1 PM $0.00582
+0.01%
$112,385 $1,748
Jul 12, 12 PM $0.00582
+0.06%
$112,369 $1,769
Jul 12, 11 AM $0.00581
-1.05%
$112,300 $1,833
Jul 12, 10 AM $0.00587
+0.00%
$113,488 $1,899
Jul 12, 9 AM $0.00587
+0.78%
$113,488 $1,934
Jul 12, 8 AM $0.00583
+6.88%
$112,613 $1,781
Jul 12, 7 AM $0.00545
+0.00%
$105,369 $1,382
Jul 12, 6 AM $0.00545
+0.00%
$105,371 $1,333
Jul 12, 5 AM $0.00545
-0.01%
$105,373 $1,335
Jul 12, 4 AM $0.00545
+0.00%
$105,378 $1,276
Jul 12, 3 AM $0.00545
-0.33%
$105,376 $1,220
Jul 12, 2 AM $0.00547
-3.78%
$105,727 $1,099
Jul 12, 1 AM $0.00569
+0.01%
$109,877 $1,078
Jul 12, 12 AM $0.00569
+0.23%
$109,867 $1,078
Jul 11, 11 PM $0.00567
+0.02%
$109,617 $1,034
Jul 11, 10 PM $0.00567
-0.78%
$109,590 $1,044
Jul 11, 9 PM $0.00572
+0.01%
$110,451 $916
Jul 11, 8 PM $0.00572
+0.04%
$110,436 $912
Jul 11, 7 PM $0.00571
+0.09%
$110,396 $882
Jul 11, 6 PM $0.00571
-0.06%
$110,298 $885
Jul 11, 5 PM $0.00571
+0.00%
$110,360 $892
Jul 11, 4 PM $0.00571
+0.08%
$110,361 $955
Jul 11, 3 PM $0.00571
+4.27%
$110,271 $907
Jul 11, 2 PM $0.00547
-4.20%
$105,754 $945
Jul 11, 1 PM $0.00571
+0.73%
$110,391 $988
Jul 11, 12 PM $0.00567
+2.97%
$109,588 $959
Jul 11, 11 AM $0.0056
+4.41%
$108,283 $933
Jul 11, 10 AM $0.00537
+0.00%
$103,712 $855
Jul 11, 9 AM $0.00537
-5.91%
$103,712 $797
Jul 11, 8 AM $0.00571
+0.00%
$110,223 $774
Jul 11, 7 AM $0.00571
+0.00%
$110,223 $774
Jul 11, 6 AM $0.00571
+6.18%
$110,223 $764