APYSwap Historical Data

APYS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0107
+0.87%
$ 491,898 $ 35,157
Apr 21, 2023 $ 0.0106
-3.76%
$ 487,615 $ 37,077
Apr 20, 2023 $ 0.011
-6.04%
$ 506,333 $ 30,636
Apr 19, 2023 $ 0.0117
-3.35%
$ 538,621 $ 35,431
Apr 18, 2023 $ 0.0121
-6.84%
$ 557,266 $ 34,199
Apr 17, 2023 $ 0.013
+0.82%
$ 598,208 $ 32,754
Apr 16, 2023 $ 0.0129
+2.62%
$ 592,796 $ 53,311
Apr 15, 2023 $ 0.0126
+19.20%
$ 577,530 $ 40,367
Apr 14, 2023 $ 0.0106
-4.98%
$ 484,483 $ 35,918
Apr 13, 2023 $ 0.0111
-8.22%
$ 509,137 $ 39,767
Apr 12, 2023 $ 0.0121
+12.12%
$ 554,891 $ 89,099
Apr 11, 2023 $ 0.0108
-1.82%
$ 496,158 $ 25,169
Apr 10, 2023 $ 0.011
-6.14%
$ 505,512 $ 38,665
Apr 9, 2023 $ 0.0117
-1.28%
$ 538,574 $ 35,282
Apr 8, 2023 $ 0.0119
-3.22%
$ 544,859 $ 34,147
Apr 7, 2023 $ 0.0123
+0.86%
$ 563,012 $ 36,741
Apr 6, 2023 $ 0.0122
-0.51%
$ 558,345 $ 44,121
Apr 5, 2023 $ 0.0122
+0.85%
$ 561,242 $ 34,293
Apr 4, 2023 $ 0.0122
+1.85%
$ 558,452 $ 23,726
Apr 3, 2023 $ 0.012
-3.04%
$ 548,716 $ 24,797
Apr 2, 2023 $ 0.0123
+4.51%
$ 565,693 $ 57,623
Apr 1, 2023 $ 0.0118
-2.39%
$ 541,451 $ 24,664
Mar 31, 2023 $ 0.0121
+7.90%
$ 555,116 $ 59,815
Mar 30, 2023 $ 0.0112
+5.12%
$ 514,053 $ 25,212
Mar 29, 2023 $ 0.0107
-6.07%
$ 489,718 $ 24,487
Mar 28, 2023 $ 0.0114
+1.51%
$ 521,495 $ 22,406
Mar 27, 2023 $ 0.0112
-0.59%
$ 514,794 $ 33,803
Mar 26, 2023 $ 0.0113
-1.75%
$ 518,267 $ 23,517
Mar 25, 2023 $ 0.0115
+3.97%
$ 528,056 $ 23,549
Mar 24, 2023 $ 0.0111
-4.37%
$ 507,863 $ 32,947
Mar 23, 2023 $ 0.0116
+2.38%
$ 534,044 $ 33,573
Mar 22, 2023 $ 0.0114
-3.02%
$ 521,574 $ 30,841
Mar 21, 2023 $ 0.0117
-14.81%
$ 537,762 $ 35,781
Mar 20, 2023 $ 0.0138
+13.89%
$ 631,246 $ 36,992
Mar 19, 2023 $ 0.0121
+2.37%
$ 554,541 $ 34,543
Mar 18, 2023 $ 0.0118
+2.85%
$ 541,799 $ 35,624
Mar 17, 2023 $ 0.0115
+3.96%
$ 528,416 $ 35,224
Mar 16, 2023 $ 0.0111
-3.81%
$ 509,045 $ 36,214
Mar 15, 2023 $ 0.0115
-3.83%
$ 529,208 $ 32,070
Mar 14, 2023 $ 0.012
-2.69%
$ 550,293 $ 31,503
Mar 13, 2023 $ 0.0123
+1.06%
$ 565,663 $ 26,562
Mar 12, 2023 $ 0.0122
-0.45%
$ 560,948 $ 23,641
Mar 11, 2023 $ 0.0123
+3.00%
$ 563,193 $ 34,733
Mar 10, 2023 $ 0.0119
+1.25%
$ 546,889 $ 35,844
Mar 9, 2023 $ 0.0117
-6.80%
$ 538,666 $ 35,495
Mar 8, 2023 $ 0.0126
+0.01%
$ 577,135 $ 22,067
Mar 7, 2023 $ 0.0126
-1.94%
$ 577,274 $ 23,828
Mar 6, 2023 $ 0.0129
+0.16%
$ 589,832 $ 32,101
Mar 5, 2023 $ 0.0128
-0.41%
$ 587,243 $ 22,842
Mar 4, 2023 $ 0.0128
+0.32%
$ 588,612 $ 31,857