APYSwap Historical Data

APYS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0132
-4.20%
$ 607,460 $ 42,486
Feb 18, 2023 $ 0.0138
-1.70%
$ 634,054 $ 45,554
Feb 17, 2023 $ 0.014
+5.29%
$ 643,310 $ 44,645
Feb 16, 2023 $ 0.0133
+5.42%
$ 612,206 $ 43,869
Feb 15, 2023 $ 0.0127
+2.00%
$ 580,601 $ 42,014
Feb 14, 2023 $ 0.0124
-0.54%
$ 569,273 $ 41,351
Feb 13, 2023 $ 0.0125
-1.70%
$ 572,158 $ 31,864
Feb 12, 2023 $ 0.0127
+0.48%
$ 583,109 $ 32,134
Feb 11, 2023 $ 0.0126
-0.08%
$ 579,839 $ 77,539
Feb 10, 2023 $ 0.0126
-3.08%
$ 580,396 $ 24,771
Feb 9, 2023 $ 0.0131
+4.40%
$ 598,818 $ 13,880
Feb 8, 2023 $ 0.0124
-7.32%
$ 570,939 $ 16,030
Feb 7, 2023 $ 0.0135
+1.75%
$ 618,703 $ 39,996
Feb 6, 2023 $ 0.0133
+1.62%
$ 608,202 $ 12,612
Feb 5, 2023 $ 0.013
+0.07%
$ 598,289 $ 5,774
Feb 4, 2023 $ 0.013
+1.25%
$ 596,361 $ 15,065
Feb 3, 2023 $ 0.0128
-2.55%
$ 589,022 $ 15,015
Feb 2, 2023 $ 0.0132
+4.98%
$ 604,571 $ 26,153
Feb 1, 2023 $ 0.0126
+0.26%
$ 577,285 $ 15,125
Jan 31, 2023 $ 0.0125
-4.77%
$ 575,781 $ 37,345
Jan 30, 2023 $ 0.0132
-5.31%
$ 604,586 $ 26,682
Jan 29, 2023 $ 0.0139
+3.68%
$ 638,456 $ 25,188
Jan 28, 2023 $ 0.0134
+0.64%
$ 615,158 $ 14,454
Jan 27, 2023 $ 0.0133
+5.09%
$ 612,192 $ 14,926
Jan 26, 2023 $ 0.0127
-12.10%
$ 582,410 $ 35,793
Jan 25, 2023 $ 0.0144
-11.62%
$ 662,280 $ 74,244
Jan 24, 2023 $ 0.0161
+41.88%
$ 739,492 $ 35,737
Jan 23, 2023 $ 0.0116
-1.43%
$ 532,523 $ 14,280
Jan 22, 2023 $ 0.0118
-2.24%
$ 540,244 $ 15,373
Jan 21, 2023 $ 0.012
-12.16%
$ 552,715 $ 52,014
Jan 20, 2023 $ 0.0138
+0.46%
$ 631,164 $ 41,411
Jan 19, 2023 $ 0.0137
+5.41%
$ 629,291 $ 16,403
Jan 18, 2023 $ 0.013
-3.07%
$ 597,338 $ 15,446
Jan 17, 2023 $ 0.0135
+4.70%
$ 619,963 $ 28,202
Jan 16, 2023 $ 0.0128
+8.20%
$ 588,831 $ 37,165
Jan 15, 2023 $ 0.0117
-8.51%
$ 537,640 $ 32,416
Jan 14, 2023 $ 0.0127
+3.05%
$ 581,581 $ 15,826
Jan 13, 2023 $ 0.0122
+3.04%
$ 560,551 $ 17,036
Jan 12, 2023 $ 0.0118
-1.37%
$ 541,361 $ 15,688
Jan 11, 2023 $ 0.012
+0.60%
$ 548,765 $ 15,607
Jan 10, 2023 $ 0.0118
+0.67%
$ 540,295 $ 15,468
Jan 9, 2023 $ 0.0117
+2.16%
$ 535,275 $ 44,226
Jan 8, 2023 $ 0.0114
+4.51%
$ 522,690 $ 15,836
Jan 7, 2023 $ 0.0108
-1.00%
$ 496,940 $ 15,236
Jan 6, 2023 $ 0.0109
+18.13%
$ 502,365 $ 14,680
Jan 5, 2023 $ 0.0112
+7.57%
$ 515,588 $ 12,163
Jan 4, 2023 $ 0.0104
-0.61%
$ 478,830 $ 28,983
Jan 3, 2023 $ 0.0106
+9.03%
$ 486,401 $ 21,035
Jan 2, 2023 $ 0.0097
-4.02%
$ 444,925 $ 28,747
Jan 1, 2023 $ 0.0102
-2.61%
$ 468,958 $ 15,531