APYSwap Historical Data

APYS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00581
+0.01%
$ 111,330 $ 839
Jun 19, 1 AM $ 0.00581
-0.46%
$ 111,319 $ 844
Jun 19, 12 AM $ 0.00584
+0.85%
$ 111,832 $ 816
Jun 18, 11 PM $ 0.00579
-0.25%
$ 110,895 $ 816
Jun 18, 10 PM $ 0.00581
-0.42%
$ 111,178 $ 822
Jun 18, 9 PM $ 0.00583
+0.39%
$ 111,649 $ 827
Jun 18, 8 PM $ 0.00567
-0.20%
$ 108,484 $ 822
Jun 18, 7 PM $ 0.00568
+0.34%
$ 108,706 $ 1,057
Jun 18, 6 PM $ 0.00566
-1.51%
$ 108,335 $ 1,016
Jun 18, 5 PM $ 0.00575
+0.15%
$ 109,998 $ 973
Jun 18, 4 PM $ 0.00574
-0.69%
$ 109,958 $ 910
Jun 18, 3 PM $ 0.00572
+0.25%
$ 109,422 $ 885
Jun 18, 2 PM $ 0.0057
+0.70%
$ 109,152 $ 760
Jun 18, 1 PM $ 0.00566
+0.05%
$ 108,392 $ 728
Jun 18, 12 PM $ 0.00566
-4.03%
$ 108,337 $ 680
Jun 18, 11 AM $ 0.0059
+0.08%
$ 112,885 $ 377
Jun 18, 10 AM $ 0.00589
-0.01%
$ 112,792 $ 397
Jun 18, 9 AM $ 0.00589
+1.48%
$ 112,807 $ 769
Jun 18, 8 AM $ 0.00581
+0.04%
$ 111,164 $ 785
Jun 18, 7 AM $ 0.0058
+0.00%
$ 111,121 $ 785
Jun 18, 6 AM $ 0.0058
+0.02%
$ 111,121 $ 785
Jun 18, 5 AM $ 0.0058
-1.50%
$ 111,102 $ 783
Jun 18, 4 AM $ 0.00589
+1.49%
$ 112,798 $ 779
Jun 18, 3 AM $ 0.0058
-0.02%
$ 110,903 $ 777
Jun 18, 2 AM $ 0.00581
-0.26%
$ 110,926 $ 770
Jun 18, 1 AM $ 0.00582
-0.07%
$ 111,216 $ 764
Jun 18, 12 AM $ 0.00583
-1.54%
$ 111,290 $ 903
Jun 17, 11 PM $ 0.0057
-1.74%
$ 108,917 $ 1,015
Jun 17, 10 PM $ 0.00581
-0.43%
$ 110,967 $ 1,053
Jun 17, 9 PM $ 0.00583
-0.53%
$ 111,443 $ 1,001
Jun 17, 8 PM $ 0.00586
+0.70%
$ 112,033 $ 734
Jun 17, 7 PM $ 0.00582
-0.42%
$ 111,255 $ 959
Jun 17, 6 PM $ 0.00585
+0.54%
$ 111,726 $ 1,431
Jun 17, 5 PM $ 0.00582
-0.09%
$ 111,125 $ 1,498
Jun 17, 4 PM $ 0.00582
+1.48%
$ 111,223 $ 1,757
Jun 17, 3 PM $ 0.00574
-0.20%
$ 109,598 $ 1,794
Jun 17, 2 PM $ 0.00575
-2.70%
$ 109,817 $ 2,532
Jun 17, 1 PM $ 0.00591
+0.31%
$ 112,859 $ 2,792
Jun 17, 12 PM $ 0.00589
-0.05%
$ 112,511 $ 2,911
Jun 17, 11 AM $ 0.00589
+2.75%
$ 112,563 $ 3,056
Jun 17, 10 AM $ 0.00573
-0.45%
$ 109,553 $ 3,022
Jun 17, 9 AM $ 0.00576
-0.04%
$ 110,045 $ 3,004
Jun 17, 8 AM $ 0.00576
-0.20%
$ 110,089 $ 2,982
Jun 17, 7 AM $ 0.00577
+0.00%
$ 110,310 $ 2,723
Jun 17, 6 AM $ 0.00577
+0.00%
$ 110,305 $ 3,237
Jun 17, 5 AM $ 0.00577
-0.01%
$ 110,305 $ 3,237
Jun 17, 4 AM $ 0.00577
-0.04%
$ 110,318 $ 3,279
Jun 17, 3 AM $ 0.00578
+0.01%
$ 110,358 $ 3,482
Jun 17, 2 AM $ 0.00578
-0.02%
$ 110,344 $ 3,546
Jun 17, 1 AM $ 0.00578
-1.37%
$ 110,365 $ 3,855