Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.00538
-4.59%
$103,943 $675
Jul 11, 4 AM $0.00564
+0.00%
$108,947 $684
Jul 11, 3 AM $0.00564
+0.00%
$108,947 $685
Jul 11, 2 AM $0.00564
+0.00%
$108,947 $713
Jul 11, 1 AM $0.00564
+0.00%
$108,947 $770
Jul 11, 12 AM $0.00564
+0.00%
$108,947 $809
Jul 10, 11 PM $0.00564
+5.34%
$108,947 $865
Jul 10, 10 PM $0.00535
-5.08%
$103,422 $876
Jul 10, 9 PM $0.00564
+5.35%
$108,954 $891
Jul 10, 8 PM $0.00535
-5.05%
$103,422 $905
Jul 10, 7 PM $0.00564
+5.30%
$108,928 $905
Jul 10, 6 PM $0.00535
+0.02%
$103,441 $884
Jul 10, 5 PM $0.00563
+0.00%
$108,735 $1
Jul 10, 4 PM $0.00563
+0.00%
$108,735 $837
Jul 10, 3 PM $0.00563
+5.41%
$108,735 $829
Jul 10, 2 PM $0.00534
-5.12%
$103,151 $762
Jul 10, 1 PM $0.00563
-0.12%
$108,716 $690
Jul 10, 12 PM $0.00563
+5.23%
$108,851 $641
Jul 10, 11 AM $0.00535
-4.55%
$103,441 $597
Jul 10, 10 AM $0.00561
+0.00%
$108,368 $577
Jul 10, 9 AM $0.00561
-0.44%
$108,368 $577
Jul 10, 8 AM $0.00563
+0.00%
$108,851 $580
Jul 10, 7 AM $0.00563
+0.00%
$108,851 $580
Jul 10, 6 AM $0.00563
+0.01%
$108,851 $580
Jul 10, 5 AM $0.00563
+0.07%
$108,836 $580
Jul 10, 4 AM $0.00563
+0.00%
$108,756 $544
Jul 10, 3 AM $0.00563
-0.01%
$108,762 $541
Jul 10, 2 AM $0.00563
-0.09%
$108,774 $536
Jul 10, 1 AM $0.00564
+0.01%
$108,870 $528
Jul 10, 12 AM $0.00563
-0.19%
$108,854 $535
Jul 9, 11 PM $0.00564
+0.00%
$109,063 $535
Jul 9, 10 PM $0.00564
+5.45%
$109,063 $532
Jul 9, 9 PM $0.00535
-5.17%
$103,422 $536
Jul 9, 8 PM $0.00564
+5.45%
$109,063 $571
Jul 9, 7 PM $0.00535
-5.17%
$103,422 $598
Jul 9, 6 PM $0.00564
+5.45%
$109,063 $636
Jul 9, 5 PM $0.00535
-4.41%
$103,422 $620
Jul 9, 4 PM $0.0056
+0.00%
$108,194 $596
Jul 9, 3 PM $0.0056
+0.00%
$108,194 $612
Jul 9, 2 PM $0.0056
-0.94%
$108,194 $663
Jul 9, 1 PM $0.00565
-0.01%
$109,221 $739
Jul 9, 12 PM $0.00565
+0.00%
$109,237 $802
Jul 9, 11 AM $0.00565
+0.00%
$109,237 $838
Jul 9, 10 AM $0.00565
+0.00%
$109,237 $1,017
Jul 9, 9 AM $0.00565
+0.00%
$109,237 $1,285
Jul 9, 8 AM $0.00565
-0.69%
$109,237 $1,285
Jul 9, 7 AM $0.00569
+1.78%
$109,716 $1,285
Jul 9, 6 AM $0.00559
-1.05%
$107,801 $1,260
Jul 9, 5 AM $0.00565
-0.01%
$108,948 $1,440
Jul 9, 4 AM $0.00565
+0.00%
$108,955 $1,465