APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0128
-2.93%
$ 586,766 $ 30,802
Mar 2, 2023 $ 0.0132
+3.78%
$ 604,517 $ 35,916
Mar 1, 2023 $ 0.0127
-1.51%
$ 580,781 $ 32,443
Feb 28, 2023 $ 0.0128
+1.31%
$ 587,319 $ 31,573
Feb 27, 2023 $ 0.0126
-0.92%
$ 579,704 $ 43,058
Feb 26, 2023 $ 0.0128
+0.53%
$ 585,085 $ 42,199
Feb 25, 2023 $ 0.0127
+2.27%
$ 580,979 $ 42,264
Feb 24, 2023 $ 0.0124
-2.38%
$ 569,101 $ 33,513
Feb 23, 2023 $ 0.0127
-0.12%
$ 583,559 $ 42,368
Feb 22, 2023 $ 0.0127
-1.12%
$ 582,887 $ 41,210
Feb 21, 2023 $ 0.0128
-0.62%
$ 588,760 $ 41,270
Feb 20, 2023 $ 0.0129
-3.04%
$ 592,991 $ 42,318
Feb 19, 2023 $ 0.0132
-4.20%
$ 607,460 $ 42,486
Feb 18, 2023 $ 0.0138
-1.70%
$ 634,054 $ 45,554
Feb 17, 2023 $ 0.014
+5.29%
$ 643,310 $ 44,645
Feb 16, 2023 $ 0.0133
+5.42%
$ 612,206 $ 43,869
Feb 15, 2023 $ 0.0127
+2.00%
$ 580,601 $ 42,014
Feb 14, 2023 $ 0.0124
-0.54%
$ 569,273 $ 41,351
Feb 13, 2023 $ 0.0125
-1.70%
$ 572,158 $ 31,864
Feb 12, 2023 $ 0.0127
+0.48%
$ 583,109 $ 32,134
Feb 11, 2023 $ 0.0126
-0.08%
$ 579,839 $ 77,539
Feb 10, 2023 $ 0.0126
-3.08%
$ 580,396 $ 24,771
Feb 9, 2023 $ 0.0131
+4.40%
$ 598,818 $ 13,880
Feb 8, 2023 $ 0.0124
-7.32%
$ 570,939 $ 16,030
Feb 7, 2023 $ 0.0135
+1.75%
$ 618,703 $ 39,996
Feb 6, 2023 $ 0.0133
+1.62%
$ 608,202 $ 12,612
Feb 5, 2023 $ 0.013
+0.07%
$ 598,289 $ 5,774
Feb 4, 2023 $ 0.013
+1.25%
$ 596,361 $ 15,065
Feb 3, 2023 $ 0.0128
-2.55%
$ 589,022 $ 15,015
Feb 2, 2023 $ 0.0132
+4.98%
$ 604,571 $ 26,153
Feb 1, 2023 $ 0.0126
+0.26%
$ 577,285 $ 15,125
Jan 31, 2023 $ 0.0125
-4.77%
$ 575,781 $ 37,345
Jan 30, 2023 $ 0.0132
-5.31%
$ 604,586 $ 26,682
Jan 29, 2023 $ 0.0139
+3.68%
$ 638,456 $ 25,188
Jan 28, 2023 $ 0.0134
+0.64%
$ 615,158 $ 14,454
Jan 27, 2023 $ 0.0133
+5.09%
$ 612,192 $ 14,926
Jan 26, 2023 $ 0.0127
-12.10%
$ 582,410 $ 35,793
Jan 25, 2023 $ 0.0144
-11.62%
$ 662,280 $ 74,244
Jan 24, 2023 $ 0.0161
+41.88%
$ 739,492 $ 35,737
Jan 23, 2023 $ 0.0116
-1.43%
$ 532,523 $ 14,280
Jan 22, 2023 $ 0.0118
-2.24%
$ 540,244 $ 15,373
Jan 21, 2023 $ 0.012
-12.16%
$ 552,715 $ 52,014
Jan 20, 2023 $ 0.0138
+0.46%
$ 631,164 $ 41,411
Jan 19, 2023 $ 0.0137
+5.41%
$ 629,291 $ 16,403
Jan 18, 2023 $ 0.013
-3.07%
$ 597,338 $ 15,446
Jan 17, 2023 $ 0.0135
+4.70%
$ 619,963 $ 28,202
Jan 16, 2023 $ 0.0128
+8.20%
$ 588,831 $ 37,165
Jan 15, 2023 $ 0.0117
-8.51%
$ 537,640 $ 32,416
Jan 14, 2023 $ 0.0127
+3.05%
$ 581,581 $ 15,826
Jan 13, 2023 $ 0.0122
+3.04%
$ 560,551 $ 17,036