APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0102
-2.61%
$ 468,958 $ 15,531
Dec 31, 2022 $ 0.0105
-2.42%
$ 481,662 $ 24,062
Dec 30, 2022 $ 0.0108
+1.21%
$ 493,842 $ 24,704
Dec 29, 2022 $ 0.0107
-0.20%
$ 489,598 $ 24,900
Dec 28, 2022 $ 0.0107
+6.86%
$ 491,236 $ 25,745
Dec 27, 2022 $ 0.0101
+1.86%
$ 465,178 $ 16,594
Dec 26, 2022 $ 0.00995
-1.75%
$ 456,632 $ 20,701
Dec 25, 2022 $ 0.0107
+18.51%
$ 492,266 $ 17,845
Dec 24, 2022 $ 0.00908
-1.06%
$ 416,650 $ 27,639
Dec 23, 2022 $ 0.0092
-0.84%
$ 422,068 $ 12,641
Dec 22, 2022 $ 0.00917
-1.13%
$ 420,940 $ 9,166
Dec 21, 2022 $ 0.00928
+0.47%
$ 425,811 $ 19,600
Dec 20, 2022 $ 0.00923
-0.28%
$ 423,694 $ 15,966
Dec 19, 2022 $ 0.00926
+4.11%
$ 424,918 $ 31,019
Dec 18, 2022 $ 0.0089
+0.23%
$ 408,201 $ 36,723
Dec 17, 2022 $ 0.00888
-0.95%
$ 407,247 $ 38,170
Dec 16, 2022 $ 0.00897
-17.49%
$ 411,456 $ 44,734
Dec 15, 2022 $ 0.0109
-6.15%
$ 498,223 $ 33,568
Dec 14, 2022 $ 0.0116
+3.84%
$ 530,965 $ 26,726
Dec 13, 2022 $ 0.0111
-1.80%
$ 511,321 $ 22,283
Dec 12, 2022 $ 0.0113
+0.82%
$ 520,680 $ 16,185
Dec 11, 2022 $ 0.0113
+5.54%
$ 516,376 $ 17,249
Dec 10, 2022 $ 0.0107
+4.17%
$ 490,033 $ 10,277
Dec 9, 2022 $ 0.0105
+3.54%
$ 483,073 $ 12,146
Dec 8, 2022 $ 0.0102
-8.88%
$ 466,293 $ 39,068
Dec 7, 2022 $ 0.0111
+0.66%
$ 511,473 $ 25,475
Dec 6, 2022 $ 0.0111
+0.49%
$ 507,930 $ 35,507
Dec 5, 2022 $ 0.011
-0.68%
$ 505,431 $ 28,229
Dec 4, 2022 $ 0.0111
-0.04%
$ 508,452 $ 23,893
Dec 3, 2022 $ 0.0111
-1.34%
$ 508,507 $ 30,966
Dec 2, 2022 $ 0.0113
+1.35%
$ 516,398 $ 22,520
Dec 1, 2022 $ 0.0111
-2.08%
$ 510,617 $ 22,470
Nov 30, 2022 $ 0.0114
+1.04%
$ 522,651 $ 27,155
Nov 29, 2022 $ 0.0113
+0.38%
$ 517,905 $ 30,170
Nov 28, 2022 $ 0.0112
-3.24%
$ 515,542 $ 37,804
Nov 27, 2022 $ 0.0116
+0.12%
$ 532,884 $ 27,260
Nov 26, 2022 $ 0.0116
+1.10%
$ 532,831 $ 25,952
Nov 25, 2022 $ 0.0115
-0.25%
$ 527,262 $ 28,223
Nov 24, 2022 $ 0.0115
+2.56%
$ 529,096 $ 29,850
Nov 23, 2022 $ 0.0112
+5.69%
$ 516,059 $ 36,170
Nov 22, 2022 $ 0.0107
+0.53%
$ 488,667 $ 51,178
Nov 21, 2022 $ 0.0106
-6.28%
$ 485,938 $ 58,760
Nov 20, 2022 $ 0.0113
+1.25%
$ 516,865 $ 90,501
Nov 19, 2022 $ 0.0111
+0.07%
$ 510,620 $ 76,679
Nov 18, 2022 $ 0.0111
-0.88%
$ 510,226 $ 57,439
Nov 17, 2022 $ 0.0112
+2.59%
$ 514,729 $ 64,786
Nov 16, 2022 $ 0.0109
-11.82%
$ 501,625 $ 63,448
Nov 15, 2022 $ 0.0124
-0.21%
$ 570,711 $ 71,729
Nov 14, 2022 $ 0.0125
-0.95%
$ 571,841 $ 46,317
Nov 13, 2022 $ 0.0126
-9.90%
$ 577,632 $ 44,267