Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00519
-4.07%
$99,319 $667
Jul 2, 12 PM $0.00541
+0.00%
$103,528 $686
Jul 2, 11 AM $0.00541
+0.02%
$103,523 $679
Jul 2, 10 AM $0.00541
-0.13%
$103,507 $677
Jul 2, 9 AM $0.00541
+0.15%
$103,638 $677
Jul 2, 8 AM $0.0054
-0.15%
$103,482 $677
Jul 2, 7 AM $0.00541
+0.00%
$103,638 $675
Jul 2, 6 AM $0.00541
+0.00%
$103,638 $675
Jul 2, 5 AM $0.00541
+0.12%
$103,638 $675
Jul 2, 4 AM $0.00541
-0.12%
$103,519 $689
Jul 2, 3 AM $0.00541
+0.00%
$103,638 $695
Jul 2, 2 AM $0.00541
+0.00%
$103,638 $695
Jul 2, 1 AM $0.00541
+4.48%
$103,638 $696
Jul 2, 12 AM $0.00518
-4.29%
$99,195 $683
Jul 1, 11 PM $0.00541
+4.43%
$103,638 $671
Jul 1, 10 PM $0.00518
-4.14%
$99,238 $667
Jul 1, 9 PM $0.00541
-0.12%
$103,528 $673
Jul 1, 8 PM $0.00541
+4.48%
$103,657 $681
Jul 1, 7 PM $0.00518
-4.29%
$99,215 $681
Jul 1, 6 PM $0.00541
+4.46%
$103,657 $676
Jul 1, 5 PM $0.00518
-4.27%
$99,234 $676
Jul 1, 4 PM $0.00541
+4.48%
$103,657 $678
Jul 1, 3 PM $0.00518
+0.03%
$99,209 $673
Jul 1, 2 PM $0.00518
-4.17%
$99,183 $685
Jul 1, 1 PM $0.00541
+0.69%
$103,504 $694
Jul 1, 12 PM $0.00537
-0.79%
$102,798 $716
Jul 1, 11 AM $0.00537
+0.00%
$102,862 $806
Jul 1, 10 AM $0.00541
-0.09%
$103,525 $703
Jul 1, 9 AM $0.00541
+0.00%
$103,619 $730
Jul 1, 8 AM $0.00541
+0.00%
$103,619 $874
Jul 1, 7 AM $0.00541
+0.00%
$103,619 $874
Jul 1, 6 AM $0.00541
+0.00%
$103,619 $874
Jul 1, 5 AM $0.00541
+0.50%
$103,619 $874
Jul 1, 4 AM $0.00539
+0.00%
$103,104 $860
Jul 1, 3 AM $0.00539
+0.04%
$103,109 $868
Jul 1, 2 AM $0.00538
+0.02%
$103,065 $867
Jul 1, 1 AM $0.00538
+3.88%
$103,049 $855
Jul 1, 12 AM $0.00518
-4.30%
$99,196 $732
Jun 30, 11 PM $0.00541
+4.50%
$103,657 $730
Jun 30, 10 PM $0.00518
-4.30%
$99,196 $742
Jun 30, 9 PM $0.00541
+0.00%
$103,657 $742
Jun 30, 8 PM $0.00541
+4.50%
$103,657 $761
Jun 30, 7 PM $0.00518
-4.30%
$99,196 $862
Jun 30, 6 PM $0.00541
+4.50%
$103,657 $871
Jun 30, 5 PM $0.00518
-4.30%
$99,196 $875
Jun 30, 4 PM $0.00541
+1.27%
$103,657 $867
Jun 30, 3 PM $0.00535
+0.37%
$102,359 $985
Jun 30, 2 PM $0.00533
+2.01%
$101,977 $958
Jun 30, 1 PM $0.00522
-0.12%
$99,971 $960
Jun 30, 12 PM $0.00523
-0.73%
$100,088 $863