APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00578
-1.37%
$ 110,365 $ 3,855
Jun 17, 12 AM $ 0.00586
+1.23%
$ 111,898 $ 3,911
Jun 16, 11 PM $ 0.00579
-1.20%
$ 110,537 $ 3,745
Jun 16, 10 PM $ 0.00586
-0.07%
$ 111,880 $ 3,679
Jun 16, 9 PM $ 0.00586
-1.18%
$ 111,958 $ 3,721
Jun 16, 8 PM $ 0.00593
-0.73%
$ 113,300 $ 3,813
Jun 16, 7 PM $ 0.00597
+1.65%
$ 114,117 $ 3,625
Jun 16, 6 PM $ 0.00588
-0.01%
$ 112,266 $ 3,530
Jun 16, 5 PM $ 0.00588
-6.10%
$ 112,283 $ 3,159
Jun 16, 4 PM $ 0.00626
+2.03%
$ 119,573 $ 2,048
Jun 16, 3 PM $ 0.00614
+3.78%
$ 117,314 $ 2,818
Jun 16, 2 PM $ 0.00604
+2.71%
$ 115,403 $ 2,760
Jun 16, 1 PM $ 0.00588
-0.04%
$ 112,356 $ 2,251
Jun 16, 12 PM $ 0.00588
+3.27%
$ 112,394 $ 1,997
Jun 16, 11 AM $ 0.0057
-0.28%
$ 108,839 $ 1,878
Jun 16, 10 AM $ 0.00571
-1.71%
$ 109,147 $ 2,243
Jun 16, 9 AM $ 0.00581
-0.01%
$ 111,049 $ 2,216
Jun 16, 8 AM $ 0.00581
+0.64%
$ 111,057 $ 2,545
Jun 16, 7 AM $ 0.00578
+0.92%
$ 110,350 $ 2,554
Jun 16, 6 AM $ 0.00572
-0.01%
$ 109,347 $ 2,304
Jun 16, 5 AM $ 0.00572
-0.89%
$ 109,360 $ 2,316
Jun 16, 4 AM $ 0.00578
-1.09%
$ 110,347 $ 2,273
Jun 16, 3 AM $ 0.00584
-0.31%
$ 111,558 $ 2,317
Jun 16, 2 AM $ 0.00574
-2.81%
$ 109,739 $ 2,001
Jun 16, 1 AM $ 0.00591
-0.12%
$ 112,912 $ 1,746
Jun 16, 12 AM $ 0.00592
+0.02%
$ 113,054 $ 1,890
Jun 15, 11 PM $ 0.00596
+0.63%
$ 113,808 $ 1,402
Jun 15, 10 PM $ 0.00592
+0.00%
$ 113,093 $ 2,114
Jun 15, 9 PM $ 0.00596
+0.71%
$ 113,897 $ 1,404
Jun 15, 8 PM $ 0.00592
+0.00%
$ 113,102 $ 2,122
Jun 15, 7 PM $ 0.00592
+0.27%
$ 113,104 $ 2,126
Jun 15, 6 PM $ 0.0059
-0.30%
$ 112,798 $ 2,148
Jun 15, 5 PM $ 0.00588
+1.77%
$ 112,408 $ 2,065
Jun 15, 4 PM $ 0.00578
-1.74%
$ 110,448 $ 2,090
Jun 15, 3 PM $ 0.00588
+0.98%
$ 112,401 $ 2,100
Jun 15, 2 PM $ 0.00583
+1.64%
$ 111,306 $ 1,819
Jun 15, 1 PM $ 0.00573
-1.63%
$ 109,511 $ 1,827
Jun 15, 12 PM $ 0.00583
+0.29%
$ 111,325 $ 1,493
Jun 15, 11 AM $ 0.00581
+3.13%
$ 111,001 $ 1,572
Jun 15, 10 AM $ 0.00563
-0.12%
$ 107,628 $ 1,550
Jun 15, 9 AM $ 0.00564
+0.36%
$ 107,755 $ 1,669
Jun 15, 8 AM $ 0.00565
+0.95%
$ 107,870 $ 1,823
Jun 15, 7 AM $ 0.00559
-0.03%
$ 106,851 $ 1,845
Jun 15, 6 AM $ 0.00559
-3.12%
$ 106,884 $ 2,033
Jun 15, 5 AM $ 0.00577
-0.15%
$ 110,329 $ 1,975
Jun 15, 4 AM $ 0.00578
+0.58%
$ 110,499 $ 1,718
Jun 15, 3 AM $ 0.00575
-0.71%
$ 109,859 $ 1,716
Jun 15, 2 AM $ 0.00579
+0.00%
$ 110,646 $ 1,399
Jun 15, 1 AM $ 0.00579
+0.16%
$ 110,650 $ 1,407
Jun 15, 12 AM $ 0.00578
+0.04%
$ 110,475 $ 1,536