APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00248
-0.19%
$ 113,698 $ 38,124
Mar 1, 7 AM $ 0.00248
+0.00%
$ 113,912 $ 38,241
Mar 1, 6 AM $ 0.00248
+0.00%
$ 113,909 $ 38,540
Mar 1, 5 AM $ 0.00248
+0.12%
$ 113,907 $ 38,029
Mar 1, 4 AM $ 0.00248
-0.18%
$ 113,765 $ 37,881
Mar 1, 3 AM $ 0.00248
+0.08%
$ 113,972 $ 37,535
Mar 1, 2 AM $ 0.00248
-0.05%
$ 113,876 $ 37,966
Mar 1, 1 AM $ 0.00248
+0.02%
$ 113,933 $ 38,892
Mar 1, 12 AM $ 0.00248
-0.06%
$ 113,906 $ 39,320
Feb 28, 11 PM $ 0.00248
+0.28%
$ 113,972 $ 40,432
Feb 28, 10 PM $ 0.00248
-0.04%
$ 113,657 $ 42,559
Feb 28, 9 PM $ 0.00248
-0.01%
$ 113,698 $ 41,798
Feb 28, 8 PM $ 0.00248
-0.10%
$ 113,650 $ 41,253
Feb 28, 7 PM $ 0.00248
-0.19%
$ 113,760 $ 40,718
Feb 28, 6 PM $ 0.00248
+0.45%
$ 113,972 $ 40,103
Feb 28, 5 PM $ 0.00247
-0.32%
$ 113,458 $ 38,923
Feb 28, 4 PM $ 0.00248
-0.58%
$ 113,828 $ 38,610
Feb 28, 3 PM $ 0.0025
-0.06%
$ 114,497 $ 37,413
Feb 28, 2 PM $ 0.0025
-1.26%
$ 114,569 $ 37,041
Feb 28, 1 PM $ 0.00253
-0.89%
$ 116,038 $ 39,106
Feb 28, 12 PM $ 0.00255
-0.01%
$ 117,084 $ 39,901
Feb 28, 11 AM $ 0.00255
-0.09%
$ 117,101 $ 41,191
Feb 28, 10 AM $ 0.00255
+0.00%
$ 117,276 $ 40,968
Feb 28, 9 AM $ 0.00255
-0.49%
$ 117,196 $ 39,661
Feb 28, 8 AM $ 0.00257
+0.06%
$ 117,775 $ 39,251
Feb 28, 7 AM $ 0.00257
+3.19%
$ 117,702 $ 38,385
Feb 28, 6 AM $ 0.00249
-2.70%
$ 114,066 $ 36,212
Feb 28, 5 AM $ 0.00256
+4.22%
$ 117,231 $ 37,280
Feb 28, 4 AM $ 0.00245
-0.65%
$ 112,484 $ 36,071
Feb 28, 3 AM $ 0.00247
+0.18%
$ 113,216 $ 36,351
Feb 28, 2 AM $ 0.00246
+0.08%
$ 113,010 $ 35,244
Feb 28, 1 AM $ 0.00259
+0.95%
$ 118,905 $ 35,364
Feb 28, 12 AM $ 0.0024
+1.08%
$ 110,283 $ 31,478
Feb 27, 11 PM $ 0.00238
+0.22%
$ 109,110 $ 30,689
Feb 27, 10 PM $ 0.00237
-2.92%
$ 108,913 $ 28,864
Feb 27, 9 PM $ 0.00245
+0.56%
$ 112,192 $ 29,969
Feb 27, 8 PM $ 0.00243
-0.14%
$ 111,562 $ 30,035
Feb 27, 7 PM $ 0.00243
+0.00%
$ 111,724 $ 30,556
Feb 27, 6 PM $ 0.00243
+1.12%
$ 111,724 $ 30,965
Feb 27, 5 PM $ 0.00241
+0.49%
$ 110,489 $ 31,687
Feb 27, 4 PM $ 0.0024
-0.09%
$ 109,951 $ 32,133
Feb 27, 3 PM $ 0.0024
-0.98%
$ 110,055 $ 32,195
Feb 27, 2 PM $ 0.00242
-0.57%
$ 111,144 $ 32,883
Feb 27, 1 PM $ 0.00244
-0.29%
$ 111,777 $ 32,672
Feb 27, 12 PM $ 0.00244
-0.15%
$ 112,105 $ 32,607
Feb 27, 11 AM $ 0.00245
+0.20%
$ 112,273 $ 32,449
Feb 27, 10 AM $ 0.00244
-0.20%
$ 112,046 $ 32,642
Feb 27, 9 AM $ 0.00245
+0.00%
$ 112,275 $ 32,752
Feb 27, 8 AM $ 0.00245
+0.15%
$ 112,275 $ 33,837
Feb 27, 7 AM $ 0.00244
+0.05%
$ 112,105 $ 33,972