Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.00565
+0.25%
$108,955 $1,513
Jul 9, 2 AM $0.00564
+1.45%
$108,688 $1,622
Jul 9, 1 AM $0.00556
-1.26%
$107,144 $1,592
Jul 9, 12 AM $0.00563
-0.49%
$108,511 $1,421
Jul 8, 11 PM $0.00566
+0.68%
$109,050 $1,382
Jul 8, 10 PM $0.00562
+5.02%
$108,311 $1,603
Jul 8, 9 PM $0.00535
-0.80%
$103,133 $1,536
Jul 8, 8 PM $0.00566
-0.09%
$109,020 $1,538
Jul 8, 7 PM $0.00566
-0.08%
$109,123 $1,490
Jul 8, 6 PM $0.00567
+0.00%
$109,206 $1,356
Jul 8, 5 PM $0.00566
+5.79%
$109,147 $1,735
Jul 8, 4 PM $0.00535
-4.57%
$103,155 $1,660
Jul 8, 3 PM $0.00561
+4.79%
$108,095 $1,655
Jul 8, 2 PM $0.00535
-3.10%
$103,155 $63
Jul 8, 1 PM $0.00552
-2.96%
$106,458 $1,279
Jul 8, 12 PM $0.00569
+1.04%
$109,707 $1,508
Jul 8, 11 AM $0.00563
+1.99%
$108,574 $1,528
Jul 8, 10 AM $0.00552
-6.18%
$106,454 $1,427
Jul 8, 9 AM $0.00589
+0.00%
$113,464 $1,377
Jul 8, 8 AM $0.0058
-1.55%
$111,702 $1,472
Jul 8, 7 AM $0.00589
+0.00%
$112,732 $1,522
Jul 8, 6 AM $0.00588
-0.13%
$112,588 $1,578
Jul 8, 5 AM $0.00589
+0.00%
$112,732 $1,576
Jul 8, 4 AM $0.00589
+0.00%
$112,732 $1,618
Jul 8, 3 AM $0.00551
-4.86%
$105,566 $1,583
Jul 8, 2 AM $0.00565
+0.28%
$108,084 $1,437
Jul 8, 1 AM $0.00582
-1.16%
$111,419 $1,452
Jul 8, 12 AM $0.00582
+0.00%
$111,471 $1,397
Jul 7, 11 PM $0.00563
-4.32%
$107,857 $1,396
Jul 7, 10 PM $0.00589
+4.51%
$112,732 $1,399
Jul 7, 9 PM $0.00563
-4.32%
$107,865 $1,370
Jul 7, 8 PM $0.00589
+4.40%
$112,732 $1,380
Jul 7, 7 PM $0.00564
-0.05%
$107,978 $1,390
Jul 7, 6 PM $0.0058
-1.50%
$111,004 $1,386
Jul 7, 5 PM $0.00589
+2.34%
$112,694 $1,387
Jul 7, 4 PM $0.00575
-0.50%
$110,121 $1,439
Jul 7, 3 PM $0.00578
-1.65%
$110,673 $1,500
Jul 7, 2 PM $0.00588
+0.00%
$112,528 $1,361
Jul 7, 1 PM $0.00588
-0.06%
$112,528 $1,463
Jul 7, 12 PM $0.00586
+0.00%
$112,152 $1,448
Jul 7, 11 AM $0.00586
+1.13%
$112,138 $1,440
Jul 7, 10 AM $0.00579
-0.30%
$110,883 $1,420
Jul 7, 9 AM $0.00585
+4.95%
$112,009 $1,386
Jul 7, 8 AM $0.00557
-0.02%
$106,723 $1,304
Jul 7, 7 AM $0.00558
+0.00%
$106,739 $1,288
Jul 7, 6 AM $0.00558
+0.00%
$106,739 $1,318
Jul 7, 5 AM $0.00558
+0.05%
$106,739 $1,333
Jul 7, 4 AM $0.00557
-0.02%
$106,684 $1,273
Jul 7, 3 AM $0.00557
-3.84%
$106,705 $1,221
Jul 7, 2 AM $0.0058
-0.43%
$110,970 $1,164