APYSwap Historical Data

APYS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00244
+0.05%
$ 112,105 $ 33,972
Feb 27, 6 AM $ 0.00244
+0.05%
$ 112,104 $ 34,497
Feb 27, 5 AM $ 0.00244
-0.20%
$ 112,046 $ 34,603
Feb 27, 4 AM $ 0.00245
+0.15%
$ 112,274 $ 34,613
Feb 27, 3 AM $ 0.00244
+0.05%
$ 112,104 $ 34,572
Feb 27, 2 AM $ 0.00244
-0.15%
$ 112,104 $ 34,536
Feb 27, 1 AM $ 0.00245
+0.05%
$ 112,275 $ 34,215
Feb 27, 12 AM $ 0.00245
+0.15%
$ 112,216 $ 33,814
Feb 26, 11 PM $ 0.00244
+0.00%
$ 112,046 $ 33,960
Feb 26, 10 PM $ 0.00244
+0.00%
$ 112,046 $ 33,530
Feb 26, 9 PM $ 0.00244
-0.15%
$ 112,105 $ 33,695
Feb 26, 8 PM $ 0.00245
+0.20%
$ 112,275 $ 33,148
Feb 26, 7 PM $ 0.00244
-0.15%
$ 112,046 $ 33,651
Feb 26, 6 PM $ 0.00245
-0.05%
$ 112,218 $ 34,447
Feb 26, 5 PM $ 0.00245
+0.05%
$ 112,274 $ 34,461
Feb 26, 4 PM $ 0.00245
-0.05%
$ 112,216 $ 34,089
Feb 26, 3 PM $ 0.00245
+0.20%
$ 112,274 $ 33,553
Feb 26, 2 PM $ 0.00244
+0.00%
$ 112,046 $ 32,811
Feb 26, 1 PM $ 0.00244
+0.00%
$ 112,046 $ 32,012
Feb 26, 12 PM $ 0.00244
-0.06%
$ 112,046 $ 31,852
Feb 26, 11 AM $ 0.00244
+0.00%
$ 112,109 $ 31,311
Feb 26, 10 AM $ 0.00244
-0.09%
$ 112,108 $ 31,279
Feb 26, 9 AM $ 0.00245
-0.06%
$ 112,211 $ 30,837
Feb 26, 8 AM $ 0.00245
+0.14%
$ 112,275 $ 29,726
Feb 26, 7 AM $ 0.00244
+0.00%
$ 112,113 $ 29,610
Feb 26, 6 AM $ 0.00244
-0.14%
$ 112,116 $ 28,830
Feb 26, 5 AM $ 0.00245
+0.20%
$ 112,275 $ 28,307
Feb 26, 4 AM $ 0.00244
-0.20%
$ 112,046 $ 28,413
Feb 26, 3 AM $ 0.00245
+0.14%
$ 112,275 $ 28,144
Feb 26, 2 AM $ 0.00244
-0.14%
$ 112,118 $ 28,016
Feb 26, 1 AM $ 0.00245
+0.00%
$ 112,274 $ 28,229
Feb 26, 12 AM $ 0.00245
+0.20%
$ 112,273 $ 27,801
Feb 25, 11 PM $ 0.00244
-0.14%
$ 112,045 $ 27,336
Feb 25, 10 PM $ 0.00245
-0.06%
$ 112,202 $ 27,470
Feb 25, 9 PM $ 0.00245
+0.00%
$ 112,275 $ 26,652
Feb 25, 8 PM $ 0.00245
+0.20%
$ 112,275 $ 26,836
Feb 25, 7 PM $ 0.00244
-0.07%
$ 112,121 $ 26,014
Feb 25, 6 PM $ 0.00244
+2.86%
$ 112,046 $ 25,318
Feb 25, 5 PM $ 0.00237
+0.00%
$ 108,926 $ 24,538
Feb 25, 4 PM $ 0.00237
+0.21%
$ 108,925 $ 24,264
Feb 25, 3 PM $ 0.00237
-0.21%
$ 108,697 $ 24,625
Feb 25, 2 PM $ 0.00237
+0.21%
$ 108,925 $ 24,505
Feb 25, 1 PM $ 0.00237
-0.21%
$ 108,697 $ 24,620
Feb 25, 12 PM $ 0.00237
+0.21%
$ 108,925 $ 24,857
Feb 25, 11 AM $ 0.00237
-0.13%
$ 108,697 $ 24,598
Feb 25, 10 AM $ 0.00237
+0.06%
$ 108,842 $ 24,218
Feb 25, 9 AM $ 0.00237
+0.00%
$ 108,780 $ 23,979
Feb 25, 8 AM $ 0.00237
+0.00%
$ 108,779 $ 24,214
Feb 25, 7 AM $ 0.00237
-0.14%
$ 108,777 $ 25,030
Feb 25, 6 AM $ 0.00237
+0.14%
$ 108,925 $ 25,557