APYSwap Historical Data

APYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00578
+0.04%
$ 110,475 $ 1,536
Jun 14, 11 PM $ 0.00557
-3.50%
$ 106,479 $ 1,725
Jun 14, 10 PM $ 0.00577
+3.49%
$ 110,151 $ 1,730
Jun 14, 9 PM $ 0.00557
-3.78%
$ 106,435 $ 1,640
Jun 14, 8 PM $ 0.00579
+0.15%
$ 110,614 $ 1,459
Jun 14, 7 PM $ 0.00578
+3.47%
$ 110,445 $ 1,527
Jun 14, 6 PM $ 0.00559
-3.01%
$ 106,739 $ 1,490
Jun 14, 5 PM $ 0.00576
-3.06%
$ 110,048 $ 1,500
Jun 14, 4 PM $ 0.00594
+0.00%
$ 113,522 $ 1,364
Jun 14, 3 PM $ 0.00594
+0.00%
$ 113,522 $ 1,460
Jun 14, 2 PM $ 0.00584
-1.28%
$ 111,596 $ 1,540
Jun 14, 1 PM $ 0.00592
+0.00%
$ 113,043 $ 1,454
Jun 14, 12 PM $ 0.00595
+3.07%
$ 113,637 $ 1,405
Jun 14, 11 AM $ 0.00577
-0.03%
$ 110,256 $ 1,313
Jun 14, 10 AM $ 0.00577
-1.28%
$ 110,288 $ 1,101
Jun 14, 9 AM $ 0.00585
-0.02%
$ 111,714 $ 1,063
Jun 14, 8 AM $ 0.00585
+0.11%
$ 111,742 $ 896
Jun 14, 7 AM $ 0.00584
+1.29%
$ 111,617 $ 957
Jun 14, 6 AM $ 0.00574
+0.00%
$ 109,624 $ 16
Jun 14, 4 AM $ 0.00574
+0.00%
$ 109,624 $ 13
Jun 14, 3 AM $ 0.00574
+0.00%
$ 109,624 $ 44
Jun 14, 2 AM $ 0.00574
+0.00%
$ 109,624 $ 98
Jun 14, 1 AM $ 0.00574
+0.35%
$ 109,624 $ 167
Jun 14, 12 AM $ 0.00572
+0.90%
$ 109,237 $ 1,156
Jun 13, 11 PM $ 0.00545
-0.01%
$ 104,110 $ 1,136
Jun 13, 10 PM $ 0.00573
+4.78%
$ 109,376 $ 1,036
Jun 13, 9 PM $ 0.00546
-4.49%
$ 104,390 $ 1,016
Jun 13, 8 PM $ 0.00572
+4.97%
$ 109,295 $ 979
Jun 13, 7 PM $ 0.00545
-0.01%
$ 104,122 $ 1,005
Jun 13, 6 PM $ 0.00545
-4.56%
$ 104,130 $ 1,001
Jun 13, 5 PM $ 0.00571
+4.79%
$ 109,105 $ 991
Jun 13, 4 PM $ 0.00545
-2.08%
$ 104,114 $ 1,031
Jun 13, 3 PM $ 0.00557
-2.56%
$ 106,322 $ 1,015
Jun 13, 2 PM $ 0.00571
+2.54%
$ 109,119 $ 968
Jun 13, 1 PM $ 0.00557
-2.75%
$ 106,420 $ 876
Jun 13, 12 PM $ 0.00573
+0.00%
$ 109,429 $ 828
Jun 13, 11 AM $ 0.00573
+0.00%
$ 109,429 $ 828
Jun 13, 10 AM $ 0.00573
+0.00%
$ 109,428 $ 824
Jun 13, 9 AM $ 0.00573
+0.00%
$ 109,428 $ 833
Jun 13, 8 AM $ 0.00573
+1.32%
$ 109,428 $ 829
Jun 13, 7 AM $ 0.00565
+1.84%
$ 108,006 $ 810
Jun 13, 6 AM $ 0.00555
-3.48%
$ 106,059 $ 808
Jun 13, 5 AM $ 0.00575
+3.32%
$ 109,885 $ 804
Jun 13, 4 AM $ 0.00557
-0.01%
$ 106,352 $ 792
Jun 13, 3 AM $ 0.00557
-3.04%
$ 106,361 $ 782
Jun 13, 2 AM $ 0.00574
+0.03%
$ 109,701 $ 787
Jun 13, 1 AM $ 0.00574
+5.19%
$ 109,667 $ 763
Jun 13, 12 AM $ 0.00546
-4.60%
$ 104,256 $ 713
Jun 12, 10 PM $ 0.00571
+4.81%
$ 109,109 $ 764
Jun 12, 8 PM $ 0.00573
+0.00%
$ 109,491 $ 698