Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.0058
-0.43%
$110,970 $1,164
Jul 7, 1 AM $0.00582
+0.31%
$111,449 $1,112
Jul 7, 12 AM $0.0058
+0.00%
$111,105 $1,074
Jul 6, 11 PM $0.0058
+0.00%
$111,105 $1,091
Jul 6, 10 PM $0.0058
-0.23%
$111,105 $1,186
Jul 6, 9 PM $0.00582
+0.02%
$111,360 $1,175
Jul 6, 8 PM $0.00584
-0.43%
$111,774 $1,164
Jul 6, 7 PM $0.00586
+0.02%
$112,253 $1,234
Jul 6, 6 PM $0.00586
+0.81%
$112,234 $1,253
Jul 6, 5 PM $0.00586
+0.00%
$-- $1,237
Jul 6, 4 PM $0.00565
+1.52%
$108,091 $1,242
Jul 6, 3 PM $0.00556
-0.03%
$106,475 $1,205
Jul 6, 2 PM $0.00556
+0.00%
$106,510 $1,182
Jul 6, 1 PM $0.00556
+0.06%
$106,510 $1,221
Jul 6, 12 PM $0.00556
+0.28%
$106,443 $1,226
Jul 6, 11 AM $0.00554
+0.00%
$106,146 $1,198
Jul 6, 10 AM $0.00554
+0.05%
$106,146 $1,287
Jul 6, 9 AM $0.00554
-0.05%
$106,088 $1,283
Jul 6, 8 AM $0.00554
+0.03%
$106,146 $1,278
Jul 6, 7 AM $0.00554
-0.01%
$106,116 $1,278
Jul 6, 6 AM $0.00554
-2.43%
$106,123 $1,277
Jul 6, 5 AM $0.00568
-0.02%
$108,767 $1,326
Jul 6, 4 AM $0.00568
-0.30%
$108,786 $1,381
Jul 6, 3 AM $0.0057
+0.00%
$109,113 $1,406
Jul 6, 2 AM $0.0057
+0.21%
$109,113 $1,462
Jul 6, 1 AM $0.00569
+2.14%
$108,884 $1,524
Jul 6, 12 AM $0.00557
-4.57%
$106,605 $1,538
Jul 5, 11 PM $0.00583
-0.21%
$111,714 $1,797
Jul 5, 10 PM $0.00585
+0.16%
$111,953 $1,643
Jul 5, 9 PM $0.00584
+0.14%
$111,775 $1,637
Jul 5, 8 PM $0.00583
+0.28%
$111,622 $1,641
Jul 5, 7 PM $0.00581
-0.09%
$111,310 $1,676
Jul 5, 6 PM $0.00582
-0.84%
$111,405 $1,674
Jul 5, 12 PM $0.00551
+0.56%
$105,521 $295
Jul 5, 11 AM $0.00546
+0.00%
$104,601 $269
Jul 5, 10 AM $0.00557
+0.04%
$106,624 $1,257
Jul 5, 9 AM $0.00557
+0.00%
$106,578 $1,214
Jul 5, 8 AM $0.00557
+0.00%
$106,578 $1,205
Jul 5, 7 AM $0.00557
-0.04%
$106,577 $1,495
Jul 5, 6 AM $0.00557
+0.00%
$106,624 $1,434
Jul 5, 5 AM $0.00557
+0.00%
$106,624 $1,375
Jul 5, 4 AM $0.00557
+0.77%
$106,624 $1,319
Jul 5, 3 AM $0.00553
-0.04%
$105,813 $1,300
Jul 5, 2 AM $0.00553
-0.74%
$105,852 $1,272
Jul 5, 1 AM $0.00555
-0.12%
$106,242 $1,248
Jul 5, 12 AM $0.00554
-4.08%
$105,985 $1,225
Jul 4, 11 PM $0.00577
+0.05%
$110,493 $1,103
Jul 4, 10 PM $0.00577
-1.05%
$110,440 $1,167
Jul 4, 9 PM $0.00582
+1.02%
$111,457 $1,163
Jul 4, 8 PM $0.00583
+0.89%
$111,552 $1,120