Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.00527
-0.01%
$100,820 $769
Jun 30, 10 AM $0.00527
-1.53%
$100,828 $768
Jun 30, 9 AM $0.00535
-2.65%
$102,399 $624
Jun 30, 8 AM $0.0055
+0.00%
$105,330 $587
Jun 30, 7 AM $0.0055
+0.00%
$105,330 $595
Jun 30, 6 AM $0.0055
+0.00%
$105,326 $600
Jun 30, 5 AM $0.0055
-0.02%
$105,270 $600
Jun 30, 4 AM $0.0055
+0.00%
$105,261 $591
Jun 30, 3 AM $0.0055
-0.04%
$105,362 $590
Jun 30, 2 AM $0.0055
+0.04%
$105,399 $582
Jun 30, 1 AM $0.0055
-0.02%
$105,362 $582
Jun 30, 12 AM $0.0055
-0.04%
$105,379 $553
Jun 29, 11 PM $0.00526
-4.43%
$100,747 $506
Jun 29, 10 PM $0.00551
+4.74%
$105,418 $500
Jun 29, 9 PM $0.00526
-4.46%
$100,651 $493
Jun 29, 8 PM $0.0055
+4.66%
$105,353 $489
Jun 29, 7 PM $0.00526
-4.38%
$100,664 $501
Jun 29, 6 PM $0.0055
+4.57%
$105,232 $500
Jun 29, 5 PM $0.00526
-4.23%
$100,636 $488
Jun 29, 4 PM $0.0055
+0.04%
$105,399 $507
Jun 29, 3 PM $0.0055
+4.81%
$105,355 $520
Jun 29, 2 PM $0.00525
-4.63%
$100,523 $520
Jun 29, 1 PM $0.0055
+0.00%
$105,399 $467
Jun 29, 12 PM $0.0055
+0.00%
$105,399 $495
Jun 29, 11 AM $0.0055
+0.00%
$105,399 $507
Jun 29, 10 AM $0.0055
+0.00%
$105,399 $511
Jun 29, 9 AM $0.0055
+0.07%
$105,399 $525
Jun 29, 8 AM $0.0055
+0.00%
$105,322 $651
Jun 29, 7 AM $0.0055
-0.07%
$105,323 $659
Jun 29, 6 AM $0.0055
+0.00%
$105,399 $687
Jun 29, 5 AM $0.0055
+0.00%
$105,399 $687
Jun 29, 3 AM $0.0055
+0.00%
$105,295 $714
Jun 29, 2 AM $0.0055
-0.10%
$105,295 $633
Jun 29, 1 AM $0.0055
+0.00%
$105,399 $637
Jun 29, 12 AM $0.0055
+0.00%
$105,399 $850
Jun 28, 11 PM $0.0055
+0.08%
$105,399 $898
Jun 28, 10 PM $0.00526
-4.40%
$100,676 $926
Jun 28, 9 PM $0.0055
+5.29%
$105,313 $934
Jun 28, 8 PM $0.00522
+2.85%
$100,023 $914
Jun 28, 7 PM $0.00522
-3.92%
$100,007 $894
Jun 28, 6 PM $0.00544
+3.96%
$104,093 $888
Jun 28, 5 PM $0.00523
-3.56%
$100,124 $888
Jun 28, 4 PM $0.00523
-4.73%
$100,100 $889
Jun 28, 3 PM $0.00523
-0.32%
$100,185 $1,139
Jun 28, 2 PM $0.00525
-3.85%
$100,511 $1,155
Jun 28, 1 PM $0.00546
+3.92%
$104,539 $1,179
Jun 28, 12 PM $0.00525
-4.26%
$100,593 $1,094
Jun 28, 11 AM $0.00549
+0.00%
$105,074 $1,142
Jun 28, 10 AM $0.00542
-0.01%
$103,863 $1,539
Jun 28, 9 AM $0.00542
+2.88%
$103,867 $1,543