APYSwap Historical Data

APYS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00397
+0.00%
$ 182,200 $ 207
Apr 27, 10 AM $ 0.00397
+0.53%
$ 182,200 $ 155
Apr 27, 9 AM $ 0.00395
+4.06%
$ 181,237 $ 107
Apr 27, 8 AM $ 0.0038
-0.03%
$ 174,171 $ 69
Apr 27, 7 AM $ 0.0038
+0.56%
$ 174,217 $ 33
Apr 27, 6 AM $ 0.00378
-0.39%
$ 173,245 $ 29
Apr 27, 5 AM $ 0.00379
-0.25%
$ 173,925 $ 28
Apr 27, 4 AM $ 0.0038
+0.30%
$ 174,354 $ 28
Apr 27, 3 AM $ 0.00379
-0.30%
$ 173,834 $ 28
Apr 27, 2 AM $ 0.0038
+0.24%
$ 174,354 $ 27
Apr 27, 1 AM $ 0.00379
-0.24%
$ 173,930 $ 27
Apr 27, 12 AM $ 0.0038
+0.00%
$ 174,354 $ 31
Apr 26, 11 PM $ 0.0038
+0.00%
$ 174,354 $ 57
Apr 26, 10 PM $ 0.0038
+0.00%
$ 174,354 $ 54
Apr 26, 9 PM $ 0.0038
+0.00%
$ 174,354 $ 77
Apr 26, 8 PM $ 0.0038
+0.02%
$ 174,354 $ 125
Apr 26, 7 PM $ 0.0038
-0.02%
$ 174,321 $ 178
Apr 26, 6 PM $ 0.0038
+0.00%
$ 174,354 $ 225
Apr 26, 5 PM $ 0.0038
+0.00%
$ 174,354 $ 277
Apr 26, 4 PM $ 0.0038
+0.00%
$ 174,354 $ 330
Apr 26, 3 PM $ 0.0038
+0.00%
$ 174,354 $ 386
Apr 26, 2 PM $ 0.0038
+0.00%
$ 174,354 $ 441
Apr 26, 1 PM $ 0.0038
+0.08%
$ 174,354 $ 497
Apr 26, 12 PM $ 0.0038
+0.00%
$ 174,217 $ 569
Apr 26, 11 AM $ 0.0038
+0.00%
$ 174,217 $ 569
Apr 26, 10 AM $ 0.0038
+0.00%
$ 174,217 $ 594
Apr 26, 9 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 8 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 7 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 6 AM $ 0.0038
+0.00%
$ 174,217 $ 636
Apr 26, 5 AM $ 0.0038
+0.02%
$ 174,217 $ 806
Apr 26, 4 AM $ 0.0038
+0.01%
$ 174,181 $ 868
Apr 26, 3 AM $ 0.0038
+0.00%
$ 174,161 $ 938
Apr 26, 2 AM $ 0.0038
+0.50%
$ 174,165 $ 1,003
Apr 26, 1 AM $ 0.00378
-0.28%
$ 173,336 $ 1,246
Apr 26, 12 AM $ 0.00379
-0.05%
$ 173,828 $ 1,337
Apr 25, 11 PM $ 0.00379
+0.00%
$ 173,915 $ 1,229
Apr 25, 10 PM $ 0.00379
+0.00%
$ 173,921 $ 1,785
Apr 25, 9 PM $ 0.00379
-1.38%
$ 173,987 $ 1,738
Apr 25, 8 PM $ 0.00384
-1.69%
$ 176,415 $ 1,955
Apr 25, 7 PM $ 0.00391
+3.37%
$ 179,448 $ 1,850
Apr 25, 6 PM $ 0.00378
-0.02%
$ 173,597 $ 1,790
Apr 25, 5 PM $ 0.00378
-4.06%
$ 173,624 $ 1,629
Apr 25, 4 PM $ 0.00394
+1.27%
$ 180,968 $ 1,536
Apr 25, 3 PM $ 0.00389
+2.84%
$ 178,695 $ 1,480
Apr 25, 2 PM $ 0.00379
+0.58%
$ 173,758 $ 1,203
Apr 25, 1 PM $ 0.00377
-1.89%
$ 172,763 $ 1,147
Apr 25, 12 PM $ 0.00384
-0.03%
$ 176,087 $ 1,078
Apr 25, 11 AM $ 0.00384
-1.62%
$ 176,139 $ 1,136
Apr 25, 10 AM $ 0.0039
+0.43%
$ 179,035 $ 1,136