APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0182
+0.15%
$ 709,396 $ 42,117
Sep 22, 2022 $ 0.0182
+2.08%
$ 708,854 $ 81,875
Sep 21, 2022 $ 0.0179
-4.57%
$ -- $ 48,285
Sep 20, 2022 $ 0.0187
-8.08%
$ 728,174 $ 38,800
Sep 19, 2022 $ 0.0203
+4.04%
$ 791,233 $ 47,261
Sep 18, 2022 $ 0.0195
-3.63%
$ 758,640 $ 84,804
Sep 17, 2022 $ 0.0202
+0.03%
$ 787,063 $ 55,238
Sep 16, 2022 $ 0.0202
-6.69%
$ 786,874 $ 83,240
Sep 15, 2022 $ 0.0217
-8.16%
$ 843,618 $ 68,585
Sep 14, 2022 $ 0.0236
-2.55%
$ 918,158 $ 48,452
Sep 13, 2022 $ 0.0242
+0.03%
$ 941,926 $ 58,176
Sep 12, 2022 $ 0.0242
+7.91%
$ 941,469 $ 80,285
Sep 11, 2022 $ 0.0224
-0.40%
$ 871,962 $ 62,742
Sep 10, 2022 $ 0.0225
+0.54%
$ 875,951 $ 49,321
Sep 9, 2022 $ 0.0224
-0.31%
$ 871,708 $ 77,426
Sep 8, 2022 $ 0.0225
+0.92%
$ 874,154 $ 53,174
Sep 7, 2022 $ 0.0223
-3.18%
$ 866,148 $ 64,144
Sep 6, 2022 $ 0.023
-0.19%
$ 894,452 $ 78,865
Sep 5, 2022 $ 0.0231
+1.56%
$ 896,375 $ 33,008
Sep 4, 2022 $ 0.0227
+0.54%
$ 871,265 $ 31,124
Sep 3, 2022 $ 0.0226
-1.13%
$ 866,615 $ 34,169
Sep 2, 2022 $ 0.0228
-3.21%
$ 876,493 $ 62,380
Sep 1, 2022 $ 0.0233
-3.58%
$ 894,731 $ 33,893
Aug 31, 2022 $ 0.0242
+4.82%
$ 927,984 $ 42,873
Aug 30, 2022 $ 0.0231
+6.57%
$ 885,313 $ 84,076
Aug 29, 2022 $ 0.0216
-0.72%
$ 830,696 $ 52,598
Aug 28, 2022 $ 0.0217
-9.39%
$ 834,543 $ 50,797
Aug 27, 2022 $ 0.024
-13.27%
$ 921,015 $ 64,344
Aug 26, 2022 $ 0.0276
+15.76%
$ 1.06 million $ 89,208
Aug 25, 2022 $ 0.0239
-9.69%
$ 916,741 $ 63,198
Aug 24, 2022 $ 0.0264
-0.22%
$ 1.02 million $ 90,542
Aug 23, 2022 $ 0.0265
+2.31%
$ 1.02 million $ 168,127
Aug 22, 2022 $ 0.0259
-3.05%
$ 994,854 $ 83,767
Aug 21, 2022 $ 0.0267
+1.63%
$ 1.03 million $ 55,116
Aug 20, 2022 $ 0.0264
-2.76%
$ 1.01 million $ 76,722
Aug 19, 2022 $ 0.0271
-1.88%
$ 1.04 million $ 108,815
Aug 18, 2022 $ 0.0277
+1.00%
$ 1.06 million $ 61,957
Aug 17, 2022 $ 0.0274
+1.64%
$ 1.05 million $ 70,732
Aug 16, 2022 $ 0.0269
+1.20%
$ 1.03 million $ 95,161
Aug 15, 2022 $ 0.0266
-5.52%
$ 1.02 million $ 87,845
Aug 14, 2022 $ 0.0282
-2.91%
$ 1.08 million $ 99,525
Aug 13, 2022 $ 0.0291
-10.78%
$ 1.12 million $ 167,973
Aug 12, 2022 $ 0.0326
+2.92%
$ 1.25 million $ 83,682
Aug 11, 2022 $ 0.0316
-21.29%
$ 1.21 million $ 176,761
Aug 10, 2022 $ 0.0411
+48.59%
$ 1.58 million $ 176,187
Aug 9, 2022 $ 0.0276
-2.96%
$ 1.06 million $ 71,970
Aug 8, 2022 $ 0.0285
+10.55%
$ 1.09 million $ 74,057
Aug 7, 2022 $ 0.0258
-1.31%
$ 988,585 $ 17,951
Aug 6, 2022 $ 0.0261
+2.69%
$ 1 million $ 62,832
Aug 5, 2022 $ 0.0254
+1.36%
$ 976,207 $ 68,620