Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00527
+0.61%
$100,956 $1,561
Jun 28, 7 AM $0.00524
-0.73%
$100,345 $2,143
Jun 28, 6 AM $0.00528
-0.01%
$101,088 $2,302
Jun 28, 5 AM $0.00528
-3.91%
$101,097 $2,352
Jun 28, 4 AM $0.00549
+0.56%
$105,208 $1,878
Jun 28, 3 AM $0.00546
+0.00%
$104,619 $1,870
Jun 28, 2 AM $0.00547
+0.00%
$104,640 $1,875
Jun 28, 1 AM $0.00547
-0.17%
$104,645 $2,385
Jun 28, 12 AM $0.00541
+3.49%
$103,654 $2,302
Jun 27, 11 PM $0.00548
+0.00%
$104,861 $2,301
Jun 27, 10 PM $0.00525
-0.01%
$100,466 $1,796
Jun 27, 9 PM $0.00525
-4.62%
$100,480 $1,801
Jun 27, 8 PM $0.00525
+0.31%
$100,488 $2,327
Jun 27, 7 PM $0.00523
-3.37%
$100,175 $2,331
Jun 27, 6 PM $0.00548
+4.39%
$104,934 $2,322
Jun 27, 5 PM $0.00525
-4.38%
$100,522 $1,815
Jun 27, 4 PM $0.00549
-2.42%
$105,125 $1,810
Jun 27, 3 PM $0.00563
+1.70%
$107,735 $1,553
Jun 27, 2 PM $0.00553
+0.00%
$105,935 $1,545
Jun 27, 1 PM $0.00553
-0.61%
$105,935 $1,625
Jun 27, 12 PM $0.00557
+0.00%
$106,586 $1,585
Jun 27, 11 AM $0.00557
+0.00%
$106,586 $1,533
Jun 27, 10 AM $0.00557
+0.00%
$106,586 $1,701
Jun 27, 8 AM $0.00555
+5.49%
$106,252 $1,598
Jun 27, 7 AM $0.0054
+1.89%
$103,370 $963
Jun 27, 6 AM $0.0053
-0.10%
$101,454 $755
Jun 27, 5 AM $0.0053
+0.96%
$101,455 $711
Jun 27, 4 AM $0.00525
+0.00%
$100,493 $667
Jun 27, 3 AM $0.00525
-4.67%
$100,496 $688
Jun 27, 2 AM $0.00551
+0.00%
$105,418 $700
Jun 27, 1 AM $0.00551
+4.80%
$105,418 $735
Jun 27, 12 AM $0.00525
-2.54%
$100,593 $1,064
Jun 26, 11 PM $0.00539
+3.29%
$103,217 $1,094
Jun 26, 10 PM $0.00522
-0.67%
$99,924 $1,091
Jun 26, 9 PM $0.00522
+0.00%
$99,919 $1,083
Jun 26, 8 PM $0.00522
-5.20%
$99,916 $1,079
Jun 26, 7 PM $0.0055
+5.48%
$105,399 $1,079
Jun 26, 6 PM $0.00522
+1.40%
$99,927 $1,092
Jun 26, 5 PM $0.0052
+0.00%
$99,507 $372
Jun 26, 4 PM $0.00522
-2.88%
$99,893 $1,036
Jun 26, 3 PM $0.00549
+4.51%
$105,111 $981
Jun 26, 2 PM $0.00525
-2.00%
$100,571 $967
Jun 26, 12 PM $0.00548
-0.09%
$104,844 $963
Jun 26, 11 AM $0.00538
-0.04%
$102,920 $956
Jun 26, 10 AM $0.00538
-2.33%
$102,963 $971
Jun 26, 9 AM $0.00551
+0.36%
$105,418 $645
Jun 26, 8 AM $0.00549
+0.00%
$105,039 $645
Jun 26, 7 AM $0.00549
+2.04%
$105,039 $645
Jun 26, 6 AM $0.00538
-0.02%
$102,938 $1,049
Jun 26, 5 AM $0.00538
+4.83%
$102,959 $1,057