APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00237
-0.14%
$ 108,777 $ 25,030
Feb 25, 6 AM $ 0.00237
+0.14%
$ 108,925 $ 25,557
Feb 25, 5 AM $ 0.00237
+0.00%
$ 108,775 $ 25,626
Feb 25, 4 AM $ 0.00237
+0.08%
$ 108,778 $ 24,732
Feb 25, 3 AM $ 0.00237
+0.00%
$ 108,697 $ 24,205
Feb 25, 2 AM $ 0.00237
+0.00%
$ 108,693 $ 23,992
Feb 25, 1 AM $ 0.00237
+0.08%
$ 108,780 $ 23,628
Feb 25, 12 AM $ 0.00237
-0.13%
$ 108,697 $ 23,525
Feb 24, 11 PM $ 0.00237
+0.00%
$ 108,925 $ 23,493
Feb 24, 10 PM $ 0.00237
+0.08%
$ 108,925 $ 22,752
Feb 24, 9 PM $ 0.00237
+0.00%
$ 108,835 $ 22,426
Feb 24, 8 PM $ 0.00237
+0.05%
$ 108,838 $ 23,318
Feb 24, 7 PM $ 0.00237
-0.01%
$ 108,779 $ 23,903
Feb 24, 6 PM $ 0.00237
+0.08%
$ 108,785 $ 23,011
Feb 24, 5 PM $ 0.00237
-0.04%
$ 108,788 $ 22,265
Feb 24, 4 PM $ 0.00237
+0.13%
$ 108,833 $ 21,789
Feb 24, 3 PM $ 0.00237
+0.00%
$ 108,697 $ 20,818
Feb 24, 2 PM $ 0.00237
+0.00%
$ 108,697 $ 20,447
Feb 24, 1 PM $ 0.00237
+0.00%
$ 108,697 $ 20,012
Feb 24, 12 PM $ 0.00237
-0.11%
$ 108,697 $ 19,174
Feb 24, 11 AM $ 0.00237
-0.10%
$ 108,819 $ 18,966
Feb 24, 10 AM $ 0.00237
+0.21%
$ 108,925 $ 18,203
Feb 24, 9 AM $ 0.00237
-0.09%
$ 108,697 $ 19,377
Feb 24, 8 AM $ 0.00237
-0.12%
$ 108,799 $ 19,940
Feb 24, 7 AM $ 0.00237
+0.00%
$ 108,925 $ 19,410
Feb 24, 6 AM $ 0.00237
+0.00%
$ 108,925 $ 20,065
Feb 24, 5 AM $ 0.00237
+0.13%
$ 108,925 $ 20,647
Feb 24, 4 AM $ 0.00237
-0.13%
$ 108,781 $ 21,900
Feb 24, 3 AM $ 0.00237
+0.15%
$ 108,925 $ 23,545
Feb 24, 2 AM $ 0.00237
-0.15%
$ 108,762 $ 24,669
Feb 24, 1 AM $ 0.00237
+0.23%
$ 108,925 $ 24,774
Feb 24, 12 AM $ 0.00237
+0.00%
$ 108,676 $ 24,346
Feb 23, 11 PM $ 0.00237
+0.99%
$ 108,676 $ 23,762
Feb 23, 10 PM $ 0.00235
+0.94%
$ 107,610 $ 23,425
Feb 23, 9 PM $ 0.00232
+0.26%
$ 106,607 $ 23,394
Feb 23, 8 PM $ 0.00232
-1.67%
$ 106,329 $ 21,883
Feb 23, 7 PM $ 0.00236
-0.96%
$ 108,134 $ 20,857
Feb 23, 6 PM $ 0.00238
+0.00%
$ 109,180 $ 22,001
Feb 23, 5 PM $ 0.00238
-0.07%
$ 109,184 $ 24,703
Feb 23, 4 PM $ 0.00238
-0.11%
$ 109,260 $ 27,684
Feb 23, 3 PM $ 0.00238
-0.07%
$ 109,379 $ 31,863
Feb 23, 2 PM $ 0.00239
-0.04%
$ 109,457 $ 37,207
Feb 23, 1 PM $ 0.00239
-0.11%
$ 109,496 $ 40,334
Feb 23, 12 PM $ 0.00239
+0.04%
$ 109,612 $ 43,185
Feb 23, 11 AM $ 0.00239
-0.35%
$ 109,570 $ 47,915
Feb 23, 10 AM $ 0.0024
+0.13%
$ 109,958 $ 47,932
Feb 23, 9 AM $ 0.00239
-0.17%
$ 109,814 $ 46,723
Feb 23, 8 AM $ 0.0024
-0.59%
$ 110,000 $ 47,259
Feb 23, 7 AM $ 0.00241
+0.01%
$ 110,654 $ 47,906
Feb 23, 6 AM $ 0.00241
-0.01%
$ 110,644 $ 46,525