Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.0057
-0.05%
$109,056 $939
Jul 4, 6 PM $0.0057
+0.20%
$109,111 $925
Jul 4, 5 PM $0.00569
-0.04%
$108,898 $953
Jul 4, 4 PM $0.00569
-0.20%
$108,937 $1,156
Jul 4, 3 PM $0.0057
-0.04%
$109,155 $1,177
Jul 4, 2 PM $0.0057
-0.08%
$109,195 $1,152
Jul 4, 1 PM $0.00571
+2.79%
$109,286 $1,137
Jul 4, 8 AM $0.00572
+0.00%
$109,592 $1,022
Jul 4, 7 AM $0.00572
+0.23%
$109,592 $1,018
Jul 4, 5 AM $0.00571
-0.06%
$109,278 $1,014
Jul 4, 4 AM $0.00571
+0.00%
$109,343 $1,011
Jul 4, 3 AM $0.00571
+0.00%
$109,343 $1,011
Jul 4, 2 AM $0.00571
+0.00%
$109,343 $968
Jul 4, 12 AM $0.00571
+0.02%
$109,343 $867
Jul 3, 11 PM $0.00571
+0.28%
$109,324 $855
Jul 3, 8 PM $0.00565
-1.09%
$108,119 $820
Jul 3, 7 PM $0.00571
+0.00%
$109,331 $864
Jul 3, 6 PM $0.00571
-0.03%
$109,331 $871
Jul 3, 5 PM $0.00571
+3.99%
$109,362 $919
Jul 3, 4 PM $0.00549
+6.04%
$105,169 $748
Jul 3, 3 PM $0.00518
-5.68%
$99,215 $752
Jul 3, 2 PM $0.00549
+0.07%
$105,189 $746
Jul 3, 1 PM $0.00549
+0.00%
$105,189 $745
Jul 3, 12 PM $0.00549
+5.98%
$105,189 $737
Jul 3, 11 AM $0.00518
+0.27%
$99,251 $687
Jul 3, 10 AM $0.00517
+0.03%
$98,982 $637
Jul 3, 9 AM $0.00517
-5.85%
$98,950 $631
Jul 3, 8 AM $0.00549
+0.00%
$105,093 $611
Jul 3, 7 AM $0.00549
+0.00%
$105,093 $611
Jul 3, 6 AM $0.00549
+0.00%
$105,093 $611
Jul 3, 5 AM $0.00549
+0.00%
$105,093 $611
Jul 3, 4 AM $0.00549
+0.00%
$105,093 $611
Jul 3, 3 AM $0.00549
+0.00%
$105,093 $637
Jul 3, 2 AM $0.00549
+0.00%
$105,093 $637
Jul 3, 1 AM $0.00549
+0.00%
$105,093 $641
Jul 3, 12 AM $0.00549
+0.00%
$105,093 $690
Jul 2, 11 PM $0.00549
+0.10%
$105,093 $746
Jul 2, 10 PM $0.00548
+4.47%
$104,989 $757
Jul 2, 9 PM $0.00549
+0.00%
$105,031 $764
Jul 2, 8 PM $0.00549
+0.06%
$105,029 $752
Jul 2, 7 PM $0.00548
+5.82%
$104,967 $750
Jul 2, 6 PM $0.00518
-2.48%
$99,196 $720
Jul 2, 5 PM $0.00531
-3.49%
$101,723 $669
Jul 2, 4 PM $0.0055
+0.00%
$105,399 $686
Jul 2, 3 PM $0.0055
+0.00%
$105,380 $681
Jul 2, 2 PM $0.0055
+6.10%
$105,380 $685
Jul 2, 1 PM $0.00519
-4.07%
$99,319 $667
Jul 2, 12 PM $0.00541
+0.00%
$103,528 $686
Jul 2, 11 AM $0.00541
+0.02%
$103,523 $679
Jul 2, 10 AM $0.00541
-0.13%
$103,507 $677