APYSwap Historical Data

APYS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00573
+0.00%
$ 109,491 $ 698
Jun 12, 7 PM $ 0.00573
+5.12%
$ 109,491 $ 690
Jun 12, 6 PM $ 0.00545
-4.87%
$ 104,160 $ 634
Jun 12, 5 PM $ 0.00573
+5.04%
$ 109,491 $ 590
Jun 12, 4 PM $ 0.00546
-0.53%
$ 104,237 $ 542
Jun 12, 3 PM $ 0.00549
-4.29%
$ 104,796 $ 490
Jun 12, 2 PM $ 0.00573
+0.16%
$ 109,491 $ 462
Jun 12, 1 PM $ 0.00572
+0.00%
$ 109,319 $ 458
Jun 12, 11 AM $ 0.00572
+1.03%
$ 109,319 $ 457
Jun 12, 10 AM $ 0.00566
+0.00%
$ 108,201 $ 453
Jun 12, 9 AM $ 0.00566
-0.03%
$ 108,202 $ 473
Jun 12, 8 AM $ 0.00566
-0.77%
$ 108,230 $ 471
Jun 12, 7 AM $ 0.00571
+0.00%
$ 109,070 $ 446
Jun 12, 6 AM $ 0.00571
+5.56%
$ 109,070 $ 651
Jun 12, 5 AM $ 0.00541
-5.27%
$ 103,325 $ 611
Jun 12, 4 AM $ 0.00571
+4.73%
$ 109,070 $ 354
Jun 12, 3 AM $ 0.00545
-4.52%
$ 104,141 $ 310
Jun 12, 2 AM $ 0.00571
+4.66%
$ 109,070 $ 260
Jun 12, 1 AM $ 0.00545
+2.26%
$ 104,218 $ 545
Jun 12, 12 AM $ 0.00537
-6.01%
$ 102,624 $ 477
Jun 11, 11 PM $ 0.00571
+7.13%
$ 109,185 $ 451
Jun 11, 10 PM $ 0.00536
+0.00%
$ 102,356 $ 510
Jun 11, 9 PM $ 0.00536
-3.58%
$ 102,361 $ 475
Jun 11, 8 PM $ 0.00556
+0.00%
$ 106,166 $ 158
Jun 11, 7 PM $ 0.00556
+0.00%
$ 106,166 $ 158
Jun 11, 6 PM $ 0.00543
+0.00%
$ 103,650 $ 162
Jun 11, 5 PM $ 0.00543
-2.37%
$ 103,650 $ 162
Jun 11, 4 PM $ 0.00556
+0.00%
$ 106,166 $ 51
Jun 11, 3 PM $ 0.00556
+0.74%
$ 106,166 $ 51
Jun 11, 2 PM $ 0.00552
-0.68%
$ 105,440 $ 59
Jun 11, 1 PM $ 0.00556
+0.00%
$ 106,166 $ 73
Jun 11, 12 PM $ 0.00556
+0.00%
$ 106,166 $ 81
Jun 11, 11 AM $ 0.00556
+0.00%
$ 106,166 $ 81
Jun 11, 10 AM $ 0.00556
+5.19%
$ 106,166 $ 606
Jun 11, 9 AM $ 0.00528
-3.85%
$ 100,927 $ 586
Jun 11, 8 AM $ 0.00549
-0.70%
$ 104,969 $ 91
Jun 11, 7 AM $ 0.00553
+0.00%
$ 105,708 $ 87
Jun 11, 6 AM $ 0.00553
+0.00%
$ 105,708 $ 87
Jun 11, 5 AM $ 0.00553
-0.65%
$ 105,708 $ 87
Jun 11, 4 AM $ 0.00557
+1.42%
$ 105,899 $ 69
Jun 11, 3 AM $ 0.00549
-0.34%
$ 104,413 $ 73
Jun 11, 2 AM $ 0.00551
+0.04%
$ 104,774 $ 75
Jun 11, 1 AM $ 0.00551
-1.10%
$ 104,737 $ 73
Jun 11, 12 AM $ 0.00557
+0.00%
$ 105,899 $ 70
Jun 10, 11 PM $ 0.00557
+0.97%
$ 105,899 $ 71
Jun 10, 10 PM $ 0.00552
-0.35%
$ 104,885 $ 499
Jun 10, 9 PM $ 0.00554
+2.01%
$ 105,256 $ 551
Jun 10, 8 PM $ 0.00543
+0.17%
$ 103,178 $ 596
Jun 10, 7 PM $ 0.00542
-0.04%
$ 103,004 $ 950
Jun 10, 6 PM $ 0.00542
-0.08%
$ 103,041 $ 970