Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0117
+2.16%
$535,275 $44,226
Jan 8, 2023 $0.0114
+4.51%
$522,690 $15,836
Jan 7, 2023 $0.0108
-1.00%
$496,940 $15,236
Jan 6, 2023 $0.0109
+18.13%
$502,365 $14,680
Jan 5, 2023 $0.0112
+7.57%
$515,588 $12,163
Jan 4, 2023 $0.0104
-0.61%
$478,830 $28,983
Jan 3, 2023 $0.0106
+9.03%
$486,401 $21,035
Jan 2, 2023 $0.0097
-4.02%
$444,925 $28,747
Jan 1, 2023 $0.0102
-2.61%
$468,958 $15,531
Dec 31, 2022 $0.0105
-2.42%
$481,662 $24,062
Dec 30, 2022 $0.0108
+1.21%
$493,842 $24,704
Dec 29, 2022 $0.0107
-0.20%
$489,598 $24,900
Dec 28, 2022 $0.0107
+6.86%
$491,236 $25,745
Dec 27, 2022 $0.0101
+1.86%
$465,178 $16,594
Dec 26, 2022 $0.00995
-1.75%
$456,632 $20,701
Dec 25, 2022 $0.0107
+18.51%
$492,266 $17,845
Dec 24, 2022 $0.00908
-1.06%
$416,650 $27,639
Dec 23, 2022 $0.0092
-0.84%
$422,068 $12,641
Dec 22, 2022 $0.00917
-1.13%
$420,940 $9,166
Dec 21, 2022 $0.00928
+0.47%
$425,811 $19,600
Dec 20, 2022 $0.00923
-0.28%
$423,694 $15,966
Dec 19, 2022 $0.00926
+4.11%
$424,918 $31,019
Dec 18, 2022 $0.0089
+0.23%
$408,201 $36,723
Dec 17, 2022 $0.00888
-0.95%
$407,247 $38,170
Dec 16, 2022 $0.00897
-17.49%
$411,456 $44,734
Dec 15, 2022 $0.0109
-6.15%
$498,223 $33,568
Dec 14, 2022 $0.0116
+3.84%
$530,965 $26,726
Dec 13, 2022 $0.0111
-1.80%
$511,321 $22,283
Dec 12, 2022 $0.0113
+0.82%
$520,680 $16,185
Dec 11, 2022 $0.0113
+5.54%
$516,376 $17,249
Dec 10, 2022 $0.0107
+4.17%
$490,033 $10,277
Dec 9, 2022 $0.0105
+3.54%
$483,073 $12,146
Dec 8, 2022 $0.0102
-8.88%
$466,293 $39,068
Dec 7, 2022 $0.0111
+0.66%
$511,473 $25,475
Dec 6, 2022 $0.0111
+0.49%
$507,930 $35,507
Dec 5, 2022 $0.011
-0.68%
$505,431 $28,229
Dec 4, 2022 $0.0111
-0.04%
$508,452 $23,893
Dec 3, 2022 $0.0111
-1.34%
$508,507 $30,966
Dec 2, 2022 $0.0113
+1.35%
$516,398 $22,520
Dec 1, 2022 $0.0111
-2.08%
$510,617 $22,470
Nov 30, 2022 $0.0114
+1.04%
$522,651 $27,155
Nov 29, 2022 $0.0113
+0.38%
$517,905 $30,170
Nov 28, 2022 $0.0112
-3.24%
$515,542 $37,804
Nov 27, 2022 $0.0116
+0.12%
$532,884 $27,260
Nov 26, 2022 $0.0116
+1.10%
$532,831 $25,952
Nov 25, 2022 $0.0115
-0.25%
$527,262 $28,223
Nov 24, 2022 $0.0115
+2.56%
$529,096 $29,850
Nov 23, 2022 $0.0112
+5.69%
$516,059 $36,170
Nov 22, 2022 $0.0107
+0.53%
$488,667 $51,178
Nov 21, 2022 $0.0106
-6.28%
$485,938 $58,760