APYSwap Historical Data

APYS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00542
-0.08%
$ 103,041 $ 970
Jun 10, 5 PM $ 0.00542
-0.05%
$ 103,123 $ 989
Jun 10, 4 PM $ 0.00543
-0.09%
$ 103,177 $ 1,017
Jun 10, 3 PM $ 0.00543
+0.08%
$ 103,275 $ 1,054
Jun 10, 2 PM $ 0.00543
-0.64%
$ 103,195 $ 1,314
Jun 10, 1 PM $ 0.00546
+0.01%
$ 103,855 $ 1,494
Jun 10, 12 PM $ 0.00546
-0.32%
$ 103,848 $ 1,786
Jun 10, 11 AM $ 0.00548
-1.61%
$ 104,183 $ 2,016
Jun 10, 10 AM $ 0.00557
+0.53%
$ 105,884 $ 2,003
Jun 10, 9 AM $ 0.00554
-1.59%
$ 105,324 $ 2,066
Jun 10, 8 AM $ 0.00563
-0.47%
$ 107,024 $ 3,058
Jun 10, 7 AM $ 0.00565
-0.04%
$ 107,529 $ 4,200
Jun 10, 6 AM $ 0.00566
-0.04%
$ 107,570 $ 4,312
Jun 10, 5 AM $ 0.00566
+0.91%
$ 107,608 $ 4,409
Jun 10, 4 AM $ 0.00561
-0.05%
$ 106,635 $ 4,483
Jun 10, 3 AM $ 0.00561
-0.08%
$ 106,687 $ 4,486
Jun 10, 2 AM $ 0.00562
-0.96%
$ 106,775 $ 4,322
Jun 10, 1 AM $ 0.00567
+0.15%
$ 107,811 $ 3,740
Jun 10, 12 AM $ 0.00566
-0.02%
$ 107,655 $ 3,971
Jun 9, 11 PM $ 0.00566
+0.04%
$ 107,679 $ 4,070
Jun 9, 10 PM $ 0.00566
+0.03%
$ 107,631 $ 4,040
Jun 9, 9 PM $ 0.00566
+0.05%
$ 107,637 $ 3,941
Jun 9, 8 PM $ 0.00566
-1.19%
$ 107,580 $ 3,890
Jun 9, 7 PM $ 0.00573
+0.08%
$ 108,873 $ 2,615
Jun 9, 6 PM $ 0.00572
-0.34%
$ 108,781 $ 3,475
Jun 9, 5 PM $ 0.00574
+0.00%
$ 109,157 $ 3,436
Jun 9, 4 PM $ 0.00574
+1.39%
$ 109,159 $ 4,343
Jun 9, 3 PM $ 0.00566
+2.85%
$ 107,658 $ 4,239
Jun 9, 2 PM $ 0.0055
-4.96%
$ 104,677 $ 3,911
Jun 9, 12 PM $ 0.0058
-1.07%
$ 110,243 $ 3,150
Jun 9, 11 AM $ 0.00586
-1.49%
$ 111,441 $ 2,848
Jun 9, 10 AM $ 0.00595
+1.92%
$ 113,125 $ 2,660
Jun 9, 9 AM $ 0.00584
+7.79%
$ 110,993 $ 2,633
Jun 9, 8 AM $ 0.00543
+1.86%
$ 103,188 $ 1,100
Jun 9, 7 AM $ 0.00533
-0.47%
$ 101,304 $ 1,696
Jun 9, 6 AM $ 0.00535
+0.47%
$ 101,805 $ 2,159
Jun 9, 5 AM $ 0.00533
-2.42%
$ 101,333 $ 2,515
Jun 9, 4 AM $ 0.00546
-0.20%
$ 103,849 $ 2,517
Jun 9, 3 AM $ 0.00547
-0.30%
$ 104,059 $ 2,645
Jun 9, 2 AM $ 0.00549
+0.38%
$ 104,370 $ 2,494
Jun 9, 1 AM $ 0.00551
+0.01%
$ 104,750 $ 2,393
Jun 9, 12 AM $ 0.00551
-0.51%
$ 104,737 $ 2,171
Jun 8, 11 PM $ 0.00554
+2.09%
$ 105,273 $ 2,061
Jun 8, 10 PM $ 0.00542
+0.23%
$ 103,115 $ 1,969
Jun 8, 9 PM $ 0.00541
+0.00%
$ 102,882 $ 1,969
Jun 8, 8 PM $ 0.00541
-2.20%
$ 102,882 $ 1,969
Jun 8, 7 PM $ 0.00553
+0.19%
$ 105,197 $ 1,781
Jun 8, 6 PM $ 0.00552
+0.00%
$ 105,001 $ 2,085
Jun 8, 5 PM $ 0.00552
-2.06%
$ 105,001 $ 2,085
Jun 8, 4 PM $ 0.00564
+0.00%
$ 107,211 $ 1,112