APYSwap Historical Data

APYS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00241
-0.01%
$ 110,644 $ 46,525
Feb 23, 5 AM $ 0.00241
+0.24%
$ 110,653 $ 45,127
Feb 23, 4 AM $ 0.00241
+8.87%
$ 110,392 $ 43,714
Feb 23, 3 AM $ 0.00221
+0.00%
$ 101,401 $ 39,372
Feb 23, 2 AM $ 0.00246
+1.94%
$ 113,009 $ 30,878
Feb 23, 1 AM $ 0.00242
-0.07%
$ 110,863 $ 41,031
Feb 23, 12 AM $ 0.00242
-0.66%
$ 110,938 $ 40,917
Feb 22, 11 PM $ 0.00243
-0.07%
$ 111,673 $ 40,851
Feb 22, 10 PM $ 0.00244
+0.01%
$ 111,751 $ 40,730
Feb 22, 9 PM $ 0.00244
-0.02%
$ 111,747 $ 42,142
Feb 22, 8 PM $ 0.00244
-0.52%
$ 111,782 $ 43,816
Feb 22, 7 PM $ 0.00245
-0.52%
$ 112,364 $ 44,130
Feb 22, 6 PM $ 0.00246
+0.16%
$ 113,009 $ 42,525
Feb 22, 5 PM $ 0.00246
+0.00%
$ 112,833 $ 39,842
Feb 22, 4 PM $ 0.00246
+0.05%
$ 112,839 $ 36,741
Feb 22, 3 PM $ 0.00246
-0.13%
$ 112,780 $ 32,582
Feb 22, 2 PM $ 0.00246
+0.20%
$ 113,009 $ 27,224
Feb 22, 1 PM $ 0.00246
+7.58%
$ 112,780 $ 24,005
Feb 22, 12 PM $ 0.00228
-4.72%
$ 104,829 $ 19,998
Feb 22, 11 AM $ 0.0024
+0.00%
$ 110,020 $ 16,066
Feb 22, 10 AM $ 0.0024
-0.01%
$ 110,026 $ 16,003
Feb 22, 9 AM $ 0.0024
-0.86%
$ 110,032 $ 15,935
Feb 22, 8 AM $ 0.0023
-3.17%
$ 105,531 $ 6,856
Feb 22, 7 AM $ 0.00238
-0.18%
$ 108,980 $ 15,757
Feb 22, 6 AM $ 0.00238
-1.62%
$ 109,171 $ 16,192
Feb 22, 5 AM $ 0.00242
+0.00%
$ 110,969 $ 16,712
Feb 22, 4 AM $ 0.00242
+0.00%
$ 110,968 $ 17,241
Feb 22, 3 AM $ 0.00242
-0.63%
$ 110,968 $ 17,686
Feb 22, 2 AM $ 0.00243
+1.03%
$ 111,668 $ 18,263
Feb 22, 1 AM $ 0.00241
-0.02%
$ 110,531 $ 18,529
Feb 22, 12 AM $ 0.00241
+0.07%
$ 110,550 $ 19,866
Feb 21, 11 PM $ 0.00241
-0.03%
$ 110,469 $ 21,185
Feb 21, 10 PM $ 0.00241
-0.55%
$ 110,503 $ 23,003
Feb 21, 9 PM $ 0.00242
-1.78%
$ 111,109 $ 23,347
Feb 21, 8 PM $ 0.00247
+1.16%
$ 113,118 $ 24,387
Feb 21, 7 PM $ 0.00244
-0.02%
$ 111,825 $ 26,627
Feb 21, 6 PM $ 0.00244
+0.07%
$ 111,931 $ 27,974
Feb 21, 5 PM $ 0.00244
-0.07%
$ 111,847 $ 28,065
Feb 21, 4 PM $ 0.00244
-0.03%
$ 111,925 $ 28,105
Feb 21, 3 PM $ 0.00244
+0.06%
$ 111,954 $ 29,643
Feb 21, 2 PM $ 0.00244
-0.07%
$ 111,893 $ 30,343
Feb 21, 1 PM $ 0.00244
+0.00%
$ 111,894 $ 30,395
Feb 21, 12 PM $ 0.00244
+0.07%
$ 111,969 $ 30,460
Feb 21, 11 AM $ 0.00244
+0.00%
$ 111,886 $ 30,617
Feb 21, 10 AM $ 0.00244
-0.71%
$ 111,885 $ 30,718
Feb 21, 9 AM $ 0.00246
+1.65%
$ 112,779 $ 30,766
Feb 21, 8 AM $ 0.00242
-1.26%
$ 110,857 $ 28,934
Feb 21, 7 AM $ 0.00245
+3.42%
$ 112,275 $ 10,065
Feb 21, 5 AM $ 0.00236
+0.00%
$ 108,346 $ 72
Feb 21, 4 AM $ 0.00236
+0.03%
$ 108,343 $ 71