Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.00514
+0.00%
$98,377 $450
Jun 26, 3 AM $0.0051
+0.00%
$97,696 $450
Jun 26, 2 AM $0.00519
-5.78%
$99,339 $1,022
Jun 26, 1 AM $0.00551
+3.98%
$105,437 $1,009
Jun 25, 11 PM $0.00517
-5.46%
$99,065 $1,025
Jun 25, 10 PM $0.00547
+0.35%
$104,785 $847
Jun 25, 9 PM $0.00545
+2.75%
$104,419 $977
Jun 25, 8 PM $0.00531
-3.52%
$101,620 $981
Jun 25, 7 PM $0.00545
+3.28%
$104,434 $972
Jun 25, 6 PM $0.00525
+0.04%
$100,462 $950
Jun 25, 5 PM $0.00523
-0.51%
$100,174 $1,231
Jun 25, 4 PM $0.00526
-0.59%
$100,683 $1,384
Jun 25, 3 PM $0.00529
+1.08%
$101,283 $1,430
Jun 25, 2 PM $0.00523
-2.11%
$100,198 $1,478
Jun 25, 1 PM $0.00535
+0.91%
$102,363 $1,546
Jun 25, 12 PM $0.0053
+0.48%
$101,443 $1,382
Jun 25, 11 AM $0.00527
-0.12%
$100,958 $1,414
Jun 25, 10 AM $0.00528
+1.13%
$101,081 $1,355
Jun 25, 5 AM $0.00559
+1.36%
$106,964 $1,982
Jun 25, 4 AM $0.0055
-0.04%
$105,337 $1,552
Jun 25, 3 AM $0.0055
+1.59%
$105,380 $1,768
Jun 25, 2 AM $0.00542
+0.06%
$103,727 $2,174
Jun 25, 1 AM $0.00541
-1.69%
$103,665 $2,086
Jun 25, 12 AM $0.00551
+1.49%
$105,442 $2,009
Jun 24, 11 PM $0.00537
+2.44%
$102,859 $2,470
Jun 24, 10 PM $0.00524
-0.01%
$100,412 $2,384
Jun 24, 9 PM $0.00525
-0.58%
$100,425 $2,417
Jun 24, 8 PM $0.00528
-0.26%
$101,015 $2,390
Jun 24, 7 PM $0.00529
-1.59%
$101,274 $2,411
Jun 24, 6 PM $0.00537
+1.31%
$102,908 $2,500
Jun 24, 5 PM $0.00531
-3.62%
$101,574 $2,141
Jun 24, 4 PM $0.00548
+0.29%
$104,963 $1,848
Jun 24, 3 PM $0.00547
+0.97%
$104,659 $1,820
Jun 24, 2 PM $0.00541
-0.40%
$103,657 $1,545
Jun 24, 1 PM $0.00544
-0.51%
$104,068 $1,564
Jun 24, 12 PM $0.00768
-0.52%
$147,006 $375
Jun 24, 11 AM $0.00572
+6.45%
$109,424 $1,486
Jun 24, 10 AM $0.00537
-0.05%
$102,789 $1,773
Jun 24, 9 AM $0.00537
+0.03%
$102,837 $1,563
Jun 24, 8 AM $0.00537
+3.56%
$102,807 $1,521
Jun 24, 7 AM $0.00519
-2.09%
$99,276 $1,485
Jun 24, 6 AM $0.0053
-0.04%
$101,399 $913
Jun 24, 5 AM $0.0053
-0.39%
$101,439 $914
Jun 24, 4 AM $0.00532
+0.00%
$101,841 $912
Jun 24, 3 AM $0.00532
-1.58%
$101,842 $915
Jun 24, 2 AM $0.0054
+0.00%
$103,473 $908
Jun 24, 1 AM $0.0054
+0.12%
$103,470 $1,121
Jun 24, 12 AM $0.0054
-3.63%
$103,346 $1,168
Jun 23, 11 PM $0.0056
+3.88%
$107,238 $815
Jun 23, 10 PM $0.00539
-2.73%
$103,236 $825