APYSwap Historical Data

APYS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0224
-0.25%
$ 826,675 $ 29,927
Jun 14, 2022 $ 0.0223
+2.41%
$ 822,103 $ 6,991
Jun 13, 2022 $ 0.0218
-13.44%
$ 802,753 $ 37,039
Jun 12, 2022 $ 0.0251
-0.42%
$ 927,412 $ 22,960
Jun 11, 2022 $ 0.0253
-6.56%
$ 931,382 $ 12,909
Jun 10, 2022 $ 0.027
+0.16%
$ 996,807 $ 15,711
Jun 9, 2022 $ 0.027
-2.62%
$ 995,229 $ 60,851
Jun 8, 2022 $ 0.0277
-3.10%
$ 1.02 million $ 59,070
Jun 7, 2022 $ 0.0287
-3.77%
$ 1.06 million $ 49,634
Jun 6, 2022 $ 0.0297
+4.06%
$ 1.1 million $ 129,353
Jun 5, 2022 $ 0.0285
+7.32%
$ 1.05 million $ 33,287
Jun 4, 2022 $ 0.0266
-2.95%
$ 980,888 $ 31,408
Jun 3, 2022 $ 0.0274
+0.38%
$ 997,722 $ 58,864
Jun 2, 2022 $ 0.0273
-0.62%
$ 994,201 $ 36,424
Jun 1, 2022 $ 0.0275
-1.56%
$ 1 million $ 79,968
May 31, 2022 $ 0.028
-3.23%
$ 1.02 million $ 56,336
May 30, 2022 $ 0.0289
+5.38%
$ 1.05 million $ 123,691
May 29, 2022 $ 0.0274
+4.34%
$ 997,894 $ 114,627
May 28, 2022 $ 0.0263
+5.17%
$ 957,077 $ 37,357
May 27, 2022 $ 0.025
-9.92%
$ 910,071 $ 40,007
May 26, 2022 $ 0.0278
-6.91%
$ 1.01 million $ 44,226
May 25, 2022 $ 0.0298
+0.10%
$ 1.09 million $ 33,247
May 24, 2022 $ 0.0298
+1.33%
$ 1.08 million $ 52,552
May 23, 2022 $ 0.0294
+0.20%
$ 1.07 million $ 56,657
May 22, 2022 $ 0.0294
-1.73%
$ 1.07 million $ 57,916
May 21, 2022 $ 0.0299
-0.49%
$ 1.09 million $ 24,412
May 20, 2022 $ 0.03
+0.48%
$ 1.09 million $ 31,207
May 19, 2022 $ 0.0299
-0.84%
$ 1.09 million $ 64,317
May 18, 2022 $ 0.0304
-13.70%
$ 1.11 million $ 126,900
May 17, 2022 $ 0.0352
+12.96%
$ 1.28 million $ 23,945
May 16, 2022 $ 0.0312
-7.60%
$ 1.13 million $ 176,579
May 15, 2022 $ 0.0337
-1.22%
$ 1.23 million $ 17,799
May 14, 2022 $ 0.0342
+5.17%
$ 1.24 million $ 17,215
May 13, 2022 $ 0.0325
+7.25%
$ 1.18 million $ 58,068
May 12, 2022 $ 0.0303
-4.80%
$ 1.1 million $ 162,266
May 11, 2022 $ 0.0319
-20.65%
$ 1.16 million $ 139,597
May 10, 2022 $ 0.0402
-1.09%
$ 1.46 million $ 22,611
May 9, 2022 $ 0.0407
-11.51%
$ 1.48 million $ 109,342
May 8, 2022 $ 0.0459
+0.00%
$ 1.67 million $ 200,884
May 7, 2022 $ 0.0459
+5.12%
$ 1.67 million $ 60,968
May 6, 2022 $ 0.0437
-7.34%
$ 1.59 million $ 272,638
May 5, 2022 $ 0.0472
+1.63%
$ 1.72 million $ 63,273
May 4, 2022 $ 0.0465
+4.71%
$ 1.69 million $ 157,387
May 3, 2022 $ 0.0445
-4.20%
$ 1.6 million $ 36,115
May 2, 2022 $ 0.0464
+1.61%
$ 1.67 million $ 44,600
May 1, 2022 $ 0.0455
-6.27%
$ 1.63 million $ 23,734
Apr 30, 2022 $ 0.0485
-0.26%
$ 1.74 million $ 64,088
Apr 29, 2022 $ 0.0487
-0.43%
$ 1.75 million $ 167,227
Apr 28, 2022 $ 0.0489
+1.59%
$ 1.75 million $ 133,584
Apr 27, 2022 $ 0.0481
+2.90%
$ 1.73 million $ 65,150