Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.0113
+1.25%
$516,865 $90,501
Nov 19, 2022 $0.0111
+0.07%
$510,620 $76,679
Nov 18, 2022 $0.0111
-0.88%
$510,226 $57,439
Nov 17, 2022 $0.0112
+2.59%
$514,729 $64,786
Nov 16, 2022 $0.0109
-11.82%
$501,625 $63,448
Nov 15, 2022 $0.0124
-0.21%
$570,711 $71,729
Nov 14, 2022 $0.0125
-0.95%
$571,841 $46,317
Nov 13, 2022 $0.0126
-9.90%
$577,632 $44,267
Nov 12, 2022 $0.014
-3.98%
$641,061 $32,804
Nov 11, 2022 $0.0146
-6.83%
$667,732 $25,847
Nov 10, 2022 $0.0157
+16.56%
$718,334 $33,669
Nov 9, 2022 $0.0134
-13.99%
$617,118 $30,454
Nov 8, 2022 $0.0156
-6.22%
$716,833 $51,594
Nov 7, 2022 $0.0167
-0.73%
$765,147 $50,057
Nov 6, 2022 $0.0168
-0.11%
$770,996 $39,308
Nov 5, 2022 $0.0168
+1.75%
$771,484 $25,555
Nov 4, 2022 $0.0165
-0.43%
$758,083 $51,686
Nov 3, 2022 $0.0165
-0.11%
$758,904 $51,504
Nov 2, 2022 $0.0166
+2.73%
$751,552 $42,077
Nov 1, 2022 $0.0161
-7.89%
$634,683 $42,803
Oct 31, 2022 $0.0176
+0.67%
$691,880 $48,142
Oct 30, 2022 $0.0174
+12.39%
$687,099 $41,323
Oct 29, 2022 $0.0155
-11.44%
$611,427 $50,465
Oct 28, 2022 $0.0175
+3.38%
$690,392 $27,446
Oct 27, 2022 $0.017
-0.64%
$668,110 $52,150
Oct 26, 2022 $0.017
+8.69%
$669,809 $40,471
Oct 25, 2022 $0.0157
-4.03%
$93,901 $39,775
Oct 24, 2022 $0.0163
+3.17%
$641,983 $53,089
Oct 23, 2022 $0.0158
+1.29%
$622,287 $72,120
Oct 22, 2022 $0.0156
-0.55%
$614,594 $47,943
Oct 21, 2022 $0.0157
+2.07%
$617,898 $40,481
Oct 20, 2022 $0.0153
-4.27%
$604,156 $76,747
Oct 19, 2022 $0.016
-1.43%
$631,301 $43,582
Oct 18, 2022 $0.0163
-0.98%
$97,597 $54,170
Oct 17, 2022 $0.0164
+0.16%
$645,408 $63,261
Oct 16, 2022 $0.0164
+4.46%
$646,203 $47,022
Oct 15, 2022 $0.0157
-9.73%
$618,754 $52,470
Oct 14, 2022 $0.0174
+1.41%
$686,962 $62,979
Oct 13, 2022 $0.0172
+2.89%
$677,444 $63,582
Oct 12, 2022 $0.0167
+1.76%
$658,426 $63,462
Oct 11, 2022 $0.0164
-3.70%
$647,055 $36,828
Oct 10, 2022 $0.0171
-1.83%
$671,915 $53,524
Oct 9, 2022 $0.0174
-1.18%
$685,592 $54,589
Oct 8, 2022 $0.0176
-0.35%
$693,848 $58,259
Oct 7, 2022 $0.0177
-2.16%
$106,060 $48,196
Oct 6, 2022 $0.0181
+3.73%
$711,547 $44,931
Oct 5, 2022 $0.0175
-0.44%
$687,880 $57,795
Oct 4, 2022 $0.0176
-2.98%
$692,178 $76,181
Oct 3, 2022 $0.0181
+3.44%
$713,232 $65,156
Oct 2, 2022 $0.0175
-2.29%
$681,348 $85,149