Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0055
+0.00%
$105,330 $595
Jun 30, 6 AM $0.0055
+0.00%
$105,326 $600
Jun 30, 5 AM $0.0055
-0.02%
$105,270 $600
Jun 30, 4 AM $0.0055
+0.00%
$105,261 $591
Jun 30, 3 AM $0.0055
-0.04%
$105,362 $590
Jun 30, 2 AM $0.0055
+0.04%
$105,399 $582
Jun 30, 1 AM $0.0055
-0.02%
$105,362 $582
Jun 30, 12 AM $0.0055
-0.04%
$105,379 $553
Jun 29, 11 PM $0.00526
-4.43%
$100,747 $506
Jun 29, 10 PM $0.00551
+4.74%
$105,418 $500
Jun 29, 9 PM $0.00526
-4.46%
$100,651 $493
Jun 29, 8 PM $0.0055
+4.66%
$105,353 $489
Jun 29, 7 PM $0.00526
-4.38%
$100,664 $501
Jun 29, 6 PM $0.0055
+4.57%
$105,232 $500
Jun 29, 5 PM $0.00526
-4.23%
$100,636 $488
Jun 29, 4 PM $0.0055
+0.04%
$105,399 $507
Jun 29, 3 PM $0.0055
+4.81%
$105,355 $520
Jun 29, 2 PM $0.00525
-4.63%
$100,523 $520
Jun 29, 1 PM $0.0055
+0.00%
$105,399 $467
Jun 29, 12 PM $0.0055
+0.00%
$105,399 $495
Jun 29, 11 AM $0.0055
+0.00%
$105,399 $507
Jun 29, 10 AM $0.0055
+0.00%
$105,399 $511
Jun 29, 9 AM $0.0055
+0.07%
$105,399 $525
Jun 29, 8 AM $0.0055
+0.00%
$105,322 $651
Jun 29, 7 AM $0.0055
-0.07%
$105,323 $659
Jun 29, 6 AM $0.0055
+0.00%
$105,399 $687
Jun 29, 5 AM $0.0055
+0.00%
$105,399 $687
Jun 29, 3 AM $0.0055
+0.00%
$105,295 $714
Jun 29, 2 AM $0.0055
-0.10%
$105,295 $633
Jun 29, 1 AM $0.0055
+0.00%
$105,399 $637
Jun 29, 12 AM $0.0055
+0.00%
$105,399 $850
Jun 28, 11 PM $0.0055
+0.08%
$105,399 $898
Jun 28, 10 PM $0.00526
-4.40%
$100,676 $926
Jun 28, 9 PM $0.0055
+5.29%
$105,313 $934
Jun 28, 8 PM $0.00522
+2.85%
$100,023 $914
Jun 28, 7 PM $0.00522
-3.92%
$100,007 $894
Jun 28, 6 PM $0.00544
+3.96%
$104,093 $888
Jun 28, 5 PM $0.00523
-3.56%
$100,124 $888
Jun 28, 4 PM $0.00523
-4.73%
$100,100 $889
Jun 28, 3 PM $0.00523
-0.32%
$100,185 $1,139
Jun 28, 2 PM $0.00525
-3.85%
$100,511 $1,155
Jun 28, 1 PM $0.00546
+3.92%
$104,539 $1,179
Jun 28, 12 PM $0.00525
-4.26%
$100,593 $1,094
Jun 28, 11 AM $0.00549
+0.00%
$105,074 $1,142
Jun 28, 10 AM $0.00542
-0.01%
$103,863 $1,539
Jun 28, 9 AM $0.00542
+2.88%
$103,867 $1,543
Jun 28, 8 AM $0.00527
+0.61%
$100,956 $1,561
Jun 28, 7 AM $0.00524
-0.73%
$100,345 $2,143
Jun 28, 6 AM $0.00528
-0.01%
$101,088 $2,302
Jun 28, 5 AM $0.00528
-3.91%
$101,097 $2,352