Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.00554
+2.81%
$106,136 $817
Jun 23, 8 PM $0.00539
-0.18%
$103,236 $820
Jun 23, 7 PM $0.0054
-3.72%
$103,418 $806
Jun 23, 6 PM $0.00561
+3.74%
$107,409 $802
Jun 23, 5 PM $0.00541
-2.40%
$103,542 $846
Jun 23, 4 PM $0.00554
-1.10%
$106,093 $870
Jun 23, 3 PM $0.0056
+3.72%
$107,275 $884
Jun 23, 2 PM $0.0054
-3.56%
$103,424 $905
Jun 23, 1 PM $0.0056
+3.58%
$107,237 $893
Jun 23, 12 PM $0.00541
-2.40%
$103,535 $869
Jun 23, 11 AM $0.00554
-1.07%
$106,080 $871
Jun 23, 10 AM $0.0056
+1.33%
$107,224 $905
Jun 23, 9 AM $0.00553
-1.30%
$105,814 $903
Jun 23, 8 AM $0.0056
-0.10%
$107,210 $863
Jun 23, 7 AM $0.0056
+1.15%
$107,314 $859
Jun 23, 6 AM $0.00554
-1.11%
$106,098 $859
Jun 23, 5 AM $0.0056
+0.89%
$107,294 $1,045
Jun 23, 4 AM $0.00555
-0.92%
$106,347 $1,153
Jun 23, 3 AM $0.00561
+0.38%
$107,333 $1,011
Jun 23, 2 AM $0.00558
-0.05%
$106,931 $1,030
Jun 23, 1 AM $0.00559
+3.30%
$106,982 $1,030
Jun 23, 12 AM $0.00541
-2.75%
$103,561 $1,307
Jun 22, 11 PM $0.00556
-0.73%
$106,492 $1,320
Jun 22, 10 PM $0.0056
+3.04%
$107,275 $1,366
Jun 22, 9 PM $0.00544
+0.16%
$104,112 $1,372
Jun 22, 8 PM $0.00543
+0.36%
$103,942 $1,353
Jun 22, 7 PM $0.00559
+0.58%
$107,043 $1,386
Jun 22, 6 PM $0.00556
-0.85%
$106,424 $1,296
Jun 22, 5 PM $0.00561
+3.45%
$107,333 $1,348
Jun 22, 4 PM $0.00542
-2.68%
$103,750 $1,348
Jun 22, 3 PM $0.00557
-0.51%
$106,603 $1,363
Jun 22, 2 PM $0.0056
+0.32%
$107,145 $1,360
Jun 22, 1 PM $0.00543
+0.30%
$104,046 $1,399
Jun 22, 12 PM $0.00542
-2.71%
$103,738 $1,431
Jun 22, 11 AM $0.00557
+3.04%
$106,623 $1,286
Jun 22, 10 AM $0.0054
-0.19%
$103,475 $1,246
Jun 22, 9 AM $0.00541
+0.00%
$103,676 $1,446
Jun 22, 8 AM $0.00542
+0.00%
$103,679 $1,561
Jun 22, 7 AM $0.00542
+0.00%
$103,677 $1,565
Jun 22, 6 AM $0.00542
-3.67%
$103,677 $1,565
Jun 22, 5 AM $0.00562
+0.00%
$107,629 $1,374
Jun 22, 4 AM $0.00562
-1.51%
$107,627 $1,382
Jun 22, 3 AM $0.00571
+1.64%
$109,282 $1,382
Jun 22, 2 AM $0.00562
-0.14%
$107,521 $1,378
Jun 22, 1 AM $0.00562
-1.92%
$107,676 $1,306
Jun 22, 12 AM $0.00573
+0.69%
$109,784 $956
Jun 21, 11 PM $0.00569
+1.41%
$109,035 $951
Jun 21, 10 PM $0.00562
-2.24%
$107,524 $914
Jun 21, 9 PM $0.00575
+0.11%
$109,997 $932
Jun 21, 8 PM $0.00574
+2.19%
$109,876 $940