APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00332
+1.15%
$ 152,148 $ 37,415
Mar 11, 2026 $ 0.00326
+28.71%
$ 149,634 $ 69,177
Mar 10, 2026 $ 0.00253
+0.11%
$ 116,253 $ 29,417
Mar 9, 2026 $ 0.00253
+0.84%
$ 116,017 $ 24,685
Mar 8, 2026 $ 0.00251
-5.02%
$ 115,165 $ 36,657
Mar 7, 2026 $ 0.00264
+5.49%
$ 121,333 $ 38,186
Mar 6, 2026 $ 0.00251
+0.07%
$ 115,022 $ 36,778
Mar 5, 2026 $ 0.00251
-1.92%
$ 114,940 $ 38,601
Mar 4, 2026 $ 0.00255
-3.29%
$ 117,194 $ 34,899
Mar 3, 2026 $ 0.00264
-2.40%
$ 121,181 $ 38,156
Mar 2, 2026 $ 0.00271
-1.10%
$ 124,158 $ 37,569
Mar 1, 2026 $ 0.00274
+10.15%
$ 125,542 $ 44,794
Feb 28, 2026 $ 0.00248
+4.46%
$ 113,972 $ 40,432
Feb 27, 2026 $ 0.00238
-2.62%
$ 109,110 $ 30,689
Feb 26, 2026 $ 0.00244
+0.00%
$ 112,046 $ 33,960
Feb 25, 2026 $ 0.00244
+2.95%
$ 112,045 $ 27,336
Feb 24, 2026 $ 0.00237
+0.23%
$ 108,925 $ 23,493
Feb 23, 2026 $ 0.00237
-2.68%
$ 108,676 $ 23,762
Feb 22, 2026 $ 0.00243
+1.09%
$ 111,673 $ 40,851
Feb 21, 2026 $ 0.00241
-1.73%
$ 110,469 $ 21,185
Feb 20, 2026 $ 0.00245
-4.07%
$ 112,413 $ 22,725
Feb 19, 2026 $ 0.00226
-4.31%
$ 103,685 $ 9,129
Feb 18, 2026 $ 0.00236
+5.83%
$ 108,354 $ 10,551
Feb 17, 2026 $ 0.00223
-2.36%
$ 102,387 $ 10,100
Feb 16, 2026 $ 0.00228
-6.55%
$ 104,867 $ 11,563
Feb 15, 2026 $ 0.00244
+7.65%
$ 112,177 $ 10,331
Feb 14, 2026 $ 0.00227
-2.40%
$ 104,206 $ 9,633
Feb 13, 2026 $ 0.00233
-0.53%
$ 106,769 $ 9,406
Feb 12, 2026 $ 0.00234
-2.56%
$ 107,339 $ 11,509
Feb 11, 2026 $ 0.00239
+12.06%
$ 109,826 $ 8,807
Feb 10, 2026 $ 0.00214
-6.04%
$ 98,281 $ 8,839
Feb 9, 2026 $ 0.00228
-4.63%
$ 104,596 $ 12,342
Feb 8, 2026 $ 0.00239
+2.90%
$ 109,672 $ 15,717
Feb 7, 2026 $ 0.00232
+9.89%
$ 106,585 $ 25,875
Feb 6, 2026 $ 0.00211
-0.13%
$ 97,134 $ 31,147
Feb 5, 2026 $ 0.00212
-7.33%
$ 97,126 $ 21,267
Feb 4, 2026 $ 0.00228
-1.21%
$ 104,805 $ 21,777
Feb 3, 2026 $ 0.00231
-7.56%
$ 105,954 $ 16,977
Feb 2, 2026 $ 0.0025
+2.80%
$ 114,615 $ 16,694
Feb 1, 2026 $ 0.00243
+7.09%
$ 111,492 $ 20,926
Jan 31, 2026 $ 0.00227
-5.14%
$ 104,108 $ 20,456
Jan 30, 2026 $ 0.00239
-3.67%
$ 109,750 $ 17,665
Jan 29, 2026 $ 0.00248
-1.19%
$ 113,927 $ 11,173
Jan 28, 2026 $ 0.00251
+0.04%
$ 115,303 $ 11,880
Jan 27, 2026 $ 0.00251
-0.02%
$ 115,263 $ 12,105
Jan 26, 2026 $ 0.00251
+1.77%
$ 115,285 $ 13,450
Jan 25, 2026 $ 0.00247
-3.35%
$ 113,284 $ 20,157
Jan 24, 2026 $ 0.00255
+0.14%
$ 117,215 $ 20,611
Jan 23, 2026 $ 0.00256
+4.41%
$ 117,047 $ 12,604
Jan 22, 2026 $ 0.00245
-1.75%
$ 112,367 $ 14,639