APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00257
+0.02%
$ 117,776 $ 14,715
Jan 8, 2026 $ 0.00257
+1.28%
$ 117,946 $ 14,101
Jan 7, 2026 $ 0.00254
-2.30%
$ 116,450 $ 20,934
Jan 6, 2026 $ 0.0026
-0.09%
$ 119,197 $ 14,513
Jan 5, 2026 $ 0.0026
+1.73%
$ 119,300 $ 15,348
Jan 4, 2026 $ 0.00256
+1.07%
$ 117,277 $ 17,936
Jan 3, 2026 $ 0.00253
+10.34%
$ 116,088 $ 14,356
Jan 2, 2026 $ 0.00229
-0.22%
$ 105,209 $ 16,499
Jan 1, 2026 $ 0.0023
-3.44%
$ 105,438 $ 15,449
Dec 31, 2025 $ 0.00238
-1.50%
$ 109,195 $ 15,062
Dec 30, 2025 $ 0.00241
+0.28%
$ 111,266 $ 15,573
Dec 29, 2025 $ 0.00238
+2.17%
$ 110,101 $ 16,588
Dec 28, 2025 $ 0.00233
+1.16%
$ 106,851 $ 16,235
Dec 27, 2025 $ 0.00227
+3.05%
$ 105,503 $ 19,252
Dec 26, 2025 $ 0.0022
+0.48%
$ 101,087 $ 17,114
Dec 25, 2025 $ 0.0022
+4.49%
$ 100,411 $ 24,688
Dec 24, 2025 $ 0.00235
-2.76%
$ 107,732 $ 15,800
Dec 23, 2025 $ 0.00241
+2.87%
$ 110,565 $ 14,323
Dec 22, 2025 $ 0.00234
+0.44%
$ 107,708 $ 14,017
Dec 21, 2025 $ 0.00233
+0.94%
$ 106,999 $ 13,309
Dec 20, 2025 $ 0.00231
-0.34%
$ 106,008 $ 18,018
Dec 19, 2025 $ 0.00232
+7.65%
$ 106,307 $ 17,575
Dec 18, 2025 $ 0.00222
-11.28%
$ 98,923 $ 28,162
Dec 17, 2025 $ 0.00251
+5.43%
$ 114,981 $ 16,478
Dec 16, 2025 $ 0.00238
+2.28%
$ 109,064 $ 5,325
Dec 15, 2025 $ 0.00233
-5.72%
$ 106,860 $ 12,420
Dec 14, 2025 $ 0.00247
-1.11%
$ 113,439 $ 13,174
Dec 13, 2025 $ 0.0025
+3.09%
$ 114,707 $ 14,325
Dec 12, 2025 $ 0.00239
-5.91%
$ 109,615 $ 6,422
Dec 11, 2025 $ 0.00255
+0.34%
$ 114,891 $ 4,273
Dec 10, 2025 $ 0.00254
-0.27%
$ 116,415 $ 5,358
Dec 9, 2025 $ 0.00254
+0.39%
$ 116,725 $ 3,926
Dec 8, 2025 $ 0.00253
+3.43%
$ 116,268 $ 3,102
Dec 7, 2025 $ 0.00245
-2.58%
$ 112,413 $ 1,476
Dec 6, 2025 $ 0.00251
+1.10%
$ 115,395 $ 14,622
Dec 5, 2025 $ 0.00249
+11.81%
$ 114,143 $ 1,513
Dec 4, 2025 $ 0.00223
-12.00%
$ 102,090 $ 16,569
Dec 3, 2025 $ 0.00247
-12.76%
$ 113,534 $ 1,763
Dec 2, 2025 $ 0.00284
+16.72%
$ 130,139 $ 18,729
Dec 1, 2025 $ 0.00243
-8.59%
$ 110,626 $ 17,145
Nov 30, 2025 $ 0.0026
-2.07%
$ 119,295 $ 14,643
Nov 29, 2025 $ 0.00265
-5.06%
$ 122,185 $ 14,018
Nov 28, 2025 $ 0.00279
+10.55%
$ 127,921 $ 8,829
Nov 27, 2025 $ 0.00252
-0.04%
$ 115,717 $ 16,239
Nov 26, 2025 $ 0.00252
-3.13%
$ 115,991 $ 13,476
Nov 25, 2025 $ 0.0026
+2.73%
$ 119,310 $ 16,196
Nov 24, 2025 $ 0.00252
+0.28%
$ 115,717 $ 21,699
Nov 23, 2025 $ 0.00253
+1.85%
$ 115,396 $ 4,988
Nov 22, 2025 $ 0.00249
+0.43%
$ 114,394 $ 10,079
Nov 21, 2025 $ 0.00247
-18.80%
$ 113,829 $ 18,273