Coinranking
APYSwap Historical Data
APYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.0057 | -1.46% | ||
| Jun 16, 2026 | $0.00579 | -2.20% | ||
| Jun 15, 2026 | $0.00596 | +3.06% | ||
| Jun 14, 2026 | $0.00557 | -1.65% | ||
| Jun 13, 2026 | $0.00545 | -4.74% | ||
| Jun 12, 2026 | $0.00571 | -0.07% | ||
| Jun 11, 2026 | $0.00571 | +2.62% | ||
| Jun 10, 2026 | $0.00557 | -1.65% | ||
| Jun 9, 2026 | $0.00566 | +2.29% | ||
| Jun 8, 2026 | $0.00554 | +8.11% | ||
| Jun 7, 2026 | $0.00512 | +0.33% | ||
| Jun 6, 2026 | $0.0051 | +1.04% | ||
| Jun 5, 2026 | $0.00505 | -12.36% | ||
| Jun 4, 2026 | $0.00576 | +1.39% | ||
| Jun 3, 2026 | $0.00568 | +0.69% | ||
| Jun 2, 2026 | $0.00565 | +0.43% | ||
| Jun 1, 2026 | $0.00562 | -0.06% | ||
| May 31, 2026 | $0.00563 | -0.40% | ||
| May 30, 2026 | $0.00565 | -1.39% | ||
| May 29, 2026 | $0.00573 | +2.14% | ||
| May 28, 2026 | $0.00561 | -4.99% | ||
| May 27, 2026 | $0.0059 | -5.72% | ||
| May 26, 2026 | $0.00626 | +4.19% | ||
| May 25, 2026 | $0.00601 | -3.99% | ||
| May 24, 2026 | $0.00626 | +15.65% | ||
| May 23, 2026 | $0.00541 | +9.38% | ||
| May 22, 2026 | $0.00495 | +9.80% | ||
| May 21, 2026 | $0.00451 | +2.48% | ||
| May 20, 2026 | $0.0044 | -5.01% | ||
| May 19, 2026 | $0.00424 | -2.11% | ||
| May 18, 2026 | $0.00434 | -3.40% | ||
| May 17, 2026 | $0.00449 | +6.17% | ||
| May 16, 2026 | $0.00423 | -12.74% | ||
| May 15, 2026 | $0.00484 | -0.13% | ||
| May 14, 2026 | $0.00485 | +10.71% | ||
| May 13, 2026 | $0.00438 | +3.62% | ||
| May 12, 2026 | $0.00423 | +3.75% | ||
| May 11, 2026 | $0.00419 | +0.38% | ||
| May 10, 2026 | $0.00342 | -20.54% | ||
| May 9, 2026 | $0.00431 | +2.81% | ||
| May 8, 2026 | $0.00419 | +0.00% | ||
| May 7, 2026 | $0.00419 | -3.01% | ||
| May 6, 2026 | $0.00432 | +2.34% | ||
| May 5, 2026 | $0.00422 | +5.42% | ||
| May 4, 2026 | $0.00401 | -0.76% | ||
| May 3, 2026 | $0.00404 | +3.83% | ||
| May 2, 2026 | $0.0039 | -3.49% | ||
| May 1, 2026 | $0.00404 | -1.69% | ||
| Apr 30, 2026 | $0.00411 | +2.80% | ||
| Apr 29, 2026 | $0.00399 | +3.66% | ||