APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 2 PM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 1 PM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 12 PM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 11 AM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 10 AM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 9 AM $ 0.00497
+0.00%
$ 96,403 $ 28
Aug 4, 8 AM $ 0.00497
+0.02%
$ 96,403 $ 28
Aug 4, 7 AM $ 0.00497
+0.00%
$ 96,384 $ 31
Aug 4, 6 AM $ 0.00497
+0.00%
$ 96,384 $ 31
Aug 4, 5 AM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 4, 4 AM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 4, 3 AM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 4, 2 AM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 4, 1 AM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 4, 12 AM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 3, 11 PM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 3, 10 PM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 3, 9 PM $ 0.00497
+0.00%
$ 96,384 $ 30
Aug 3, 8 PM $ 0.00497
+0.00%
$ 96,384 $ 34
Aug 3, 7 PM $ 0.00497
-0.04%
$ 96,384 $ 34
Aug 3, 6 PM $ 0.00497
+0.00%
$ 96,422 $ 34
Aug 3, 5 PM $ 0.00497
+0.00%
$ 96,422 $ 34
Aug 3, 4 PM $ 0.00497
-0.58%
$ 96,422 $ 34
Aug 3, 3 PM $ 0.005
+0.60%
$ 96,985 $ 26
Aug 3, 2 PM $ 0.00497
+0.00%
$ 96,403 $ 23
Aug 3, 1 PM $ 0.00497
+0.00%
$ 96,403 $ 23
Aug 3, 12 PM $ 0.00497
+0.00%
$ 96,403 $ 23
Aug 3, 11 AM $ 0.00497
+0.00%
$ 96,403 $ 23
Aug 3, 10 AM $ 0.00497
+0.00%
$ 96,403 $ 27
Aug 3, 9 AM $ 0.00497
+0.00%
$ 96,403 $ 29
Aug 3, 8 AM $ 0.00497
+0.00%
$ 96,403 $ 29
Aug 3, 7 AM $ 0.00497
-0.37%
$ 96,403 $ 32
Aug 3, 6 AM $ 0.00499
+0.37%
$ 96,760 $ 32
Aug 3, 5 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 3, 4 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 3, 3 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 3, 2 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 3, 1 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 3, 12 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 2, 11 PM $ 0.00497
+0.00%
$ 96,403 $ 34
Aug 2, 10 PM $ 0.00497
+0.00%
$ 96,403 $ 34
Aug 2, 9 PM $ 0.00497
+0.00%
$ 96,403 $ 34
Aug 2, 8 PM $ 0.00497
+0.00%
$ 96,403 $ 34
Aug 2, 7 PM $ 0.00497
-0.78%
$ 96,403 $ 34
Aug 2, 6 PM $ 0.00501
+0.58%
$ 97,157 $ 31
Aug 2, 5 PM $ 0.00498
-0.43%
$ 96,597 $ 30
Aug 2, 4 PM $ 0.005
+0.43%
$ 97,010 $ 30
Aug 2, 3 PM $ 0.00498
+0.00%
$ 96,597 $ 27
Aug 2, 2 PM $ 0.00498
+0.00%
$ 96,597 $ 27