APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00596
+0.63%
$ 113,808 $ 1,402
Jun 15, 10 PM $ 0.00592
+0.00%
$ 113,093 $ 2,114
Jun 15, 9 PM $ 0.00596
+0.71%
$ 113,897 $ 1,404
Jun 15, 8 PM $ 0.00592
+0.00%
$ 113,102 $ 2,122
Jun 15, 7 PM $ 0.00592
+0.27%
$ 113,104 $ 2,126
Jun 15, 6 PM $ 0.0059
-0.30%
$ 112,798 $ 2,148
Jun 15, 5 PM $ 0.00588
+1.77%
$ 112,408 $ 2,065
Jun 15, 4 PM $ 0.00578
-1.74%
$ 110,448 $ 2,090
Jun 15, 3 PM $ 0.00588
+0.98%
$ 112,401 $ 2,100
Jun 15, 2 PM $ 0.00583
+1.64%
$ 111,306 $ 1,819
Jun 15, 1 PM $ 0.00573
-1.63%
$ 109,511 $ 1,827
Jun 15, 12 PM $ 0.00583
+0.29%
$ 111,325 $ 1,493
Jun 15, 11 AM $ 0.00581
+3.13%
$ 111,001 $ 1,572
Jun 15, 10 AM $ 0.00563
-0.12%
$ 107,628 $ 1,550
Jun 15, 9 AM $ 0.00564
+0.36%
$ 107,755 $ 1,669
Jun 15, 8 AM $ 0.00565
+0.95%
$ 107,870 $ 1,823
Jun 15, 7 AM $ 0.00559
-0.03%
$ 106,851 $ 1,845
Jun 15, 6 AM $ 0.00559
-3.12%
$ 106,884 $ 2,033
Jun 15, 5 AM $ 0.00577
-0.15%
$ 110,329 $ 1,975
Jun 15, 4 AM $ 0.00578
+0.58%
$ 110,499 $ 1,718
Jun 15, 3 AM $ 0.00575
-0.71%
$ 109,859 $ 1,716
Jun 15, 2 AM $ 0.00579
+0.00%
$ 110,646 $ 1,399
Jun 15, 1 AM $ 0.00579
+0.16%
$ 110,650 $ 1,407
Jun 15, 12 AM $ 0.00578
+0.04%
$ 110,475 $ 1,536
Jun 14, 11 PM $ 0.00557
-3.50%
$ 106,479 $ 1,725
Jun 14, 10 PM $ 0.00577
+3.49%
$ 110,151 $ 1,730
Jun 14, 9 PM $ 0.00557
-3.78%
$ 106,435 $ 1,640
Jun 14, 8 PM $ 0.00579
+0.15%
$ 110,614 $ 1,459
Jun 14, 7 PM $ 0.00578
+3.47%
$ 110,445 $ 1,527
Jun 14, 6 PM $ 0.00559
-3.01%
$ 106,739 $ 1,490
Jun 14, 5 PM $ 0.00576
-3.06%
$ 110,048 $ 1,500
Jun 14, 4 PM $ 0.00594
+0.00%
$ 113,522 $ 1,364
Jun 14, 3 PM $ 0.00594
+0.00%
$ 113,522 $ 1,460
Jun 14, 2 PM $ 0.00584
-1.28%
$ 111,596 $ 1,540
Jun 14, 1 PM $ 0.00592
+0.00%
$ 113,043 $ 1,454
Jun 14, 12 PM $ 0.00595
+3.07%
$ 113,637 $ 1,405
Jun 14, 11 AM $ 0.00577
-0.03%
$ 110,256 $ 1,313
Jun 14, 10 AM $ 0.00577
-1.28%
$ 110,288 $ 1,101
Jun 14, 9 AM $ 0.00585
-0.02%
$ 111,714 $ 1,063
Jun 14, 8 AM $ 0.00585
+0.11%
$ 111,742 $ 896
Jun 14, 7 AM $ 0.00584
+1.29%
$ 111,617 $ 957
Jun 14, 6 AM $ 0.00574
+0.00%
$ 109,624 $ 16
Jun 14, 4 AM $ 0.00574
+0.00%
$ 109,624 $ 13
Jun 14, 3 AM $ 0.00574
+0.00%
$ 109,624 $ 44
Jun 14, 2 AM $ 0.00574
+0.00%
$ 109,624 $ 98
Jun 14, 1 AM $ 0.00574
+0.35%
$ 109,624 $ 167
Jun 14, 12 AM $ 0.00572
+0.90%
$ 109,237 $ 1,156
Jun 13, 11 PM $ 0.00545
-0.01%
$ 104,110 $ 1,136
Jun 13, 10 PM $ 0.00573
+4.78%
$ 109,376 $ 1,036
Jun 13, 9 PM $ 0.00546
-4.49%
$ 104,390 $ 1,016