APYSwap Historical Data

APYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00375
+0.15%
$ 172,221 $ 14,755
Apr 15, 9 AM $ 0.00375
+0.01%
$ 172,215 $ 15,004
Apr 15, 8 AM $ 0.00375
+0.14%
$ 172,206 $ 15,580
Apr 15, 7 AM $ 0.00375
-0.08%
$ 171,969 $ 15,863
Apr 15, 6 AM $ 0.00375
+0.00%
$ 172,103 $ 16,177
Apr 15, 5 AM $ 0.00375
+4.89%
$ 172,104 $ 16,221
Apr 15, 4 AM $ 0.00358
+0.08%
$ 164,076 $ 15,926
Apr 15, 3 AM $ 0.00357
-1.66%
$ 163,946 $ 15,912
Apr 15, 2 AM $ 0.00363
-0.83%
$ 166,706 $ 16,086
Apr 15, 1 AM $ 0.00366
-0.10%
$ 168,099 $ 16,566
Apr 15, 12 AM $ 0.00367
-0.01%
$ 168,262 $ 16,927
Apr 14, 11 PM $ 0.00367
+0.98%
$ 168,287 $ 17,191
Apr 14, 10 PM $ 0.00363
-0.80%
$ 166,651 $ 16,847
Apr 14, 9 PM $ 0.00366
-0.15%
$ 167,998 $ 17,276
Apr 14, 8 PM $ 0.00367
-0.16%
$ 168,252 $ 17,701
Apr 14, 7 PM $ 0.00367
+0.16%
$ 168,526 $ 17,968
Apr 14, 6 PM $ 0.00367
+0.87%
$ 168,252 $ 18,143
Apr 14, 5 PM $ 0.00364
-0.56%
$ 166,798 $ 17,855
Apr 14, 4 PM $ 0.00366
+2.16%
$ 167,734 $ 18,133
Apr 14, 3 PM $ 0.00358
-2.50%
$ 164,183 $ 18,192
Apr 14, 2 PM $ 0.00367
-0.38%
$ 168,390 $ 18,371
Apr 14, 1 PM $ 0.00369
-0.14%
$ 169,269 $ 18,380
Apr 14, 12 PM $ 0.00369
-0.90%
$ 169,511 $ 18,664
Apr 14, 11 AM $ 0.00373
-0.48%
$ 171,051 $ 18,440
Apr 14, 10 AM $ 0.00375
+0.17%
$ 171,877 $ 18,543
Apr 14, 9 AM $ 0.00374
-0.73%
$ 171,580 $ 18,445
Apr 14, 8 AM $ 0.00377
+5.33%
$ 172,837 $ 17,956
Apr 14, 7 AM $ 0.00358
+0.06%
$ 164,097 $ 17,320
Apr 14, 6 AM $ 0.00357
+0.10%
$ 164,007 $ 16,879
Apr 14, 5 AM $ 0.00357
-0.22%
$ 163,848 $ 16,398
Apr 14, 4 AM $ 0.00358
+0.06%
$ 164,214 $ 15,856
Apr 14, 3 AM $ 0.00358
+0.02%
$ 164,122 $ 15,632
Apr 14, 2 AM $ 0.00358
+0.03%
$ 164,094 $ 15,113
Apr 14, 1 AM $ 0.00358
-4.12%
$ 164,042 $ 14,586
Apr 14, 12 AM $ 0.00373
+0.18%
$ 171,097 $ 14,388
Apr 13, 11 PM $ 0.00372
+0.85%
$ 170,798 $ 14,181
Apr 13, 10 PM $ 0.00368
-1.79%
$ 168,849 $ 13,880
Apr 13, 9 PM $ 0.00375
+4.61%
$ 171,925 $ 13,820
Apr 13, 8 PM $ 0.00358
-2.71%
$ 164,351 $ 13,324
Apr 13, 7 PM $ 0.00368
-1.95%
$ 168,934 $ 12,912
Apr 13, 6 PM $ 0.00376
+0.00%
$ 172,290 $ 12,617
Apr 13, 5 PM $ 0.00376
-0.21%
$ 172,290 $ 12,248
Apr 13, 4 PM $ 0.00376
+0.02%
$ 172,657 $ 11,904
Apr 13, 3 PM $ 0.00376
+0.19%
$ 172,614 $ 11,526
Apr 13, 2 PM $ 0.00376
-0.08%
$ 172,290 $ 11,295
Apr 13, 1 PM $ 0.00377
+0.37%
$ 172,767 $ 10,966
Apr 13, 12 PM $ 0.00367
+2.49%
$ 168,215 $ 10,477
Apr 13, 11 AM $ 0.00358
+0.25%
$ 164,123 $ 10,616
Apr 13, 10 AM $ 0.00357
-0.22%
$ 163,710 $ 10,518
Apr 13, 9 AM $ 0.00358
+0.25%
$ 164,077 $ 10,502