Coinranking
APYSwap Historical Data
APYS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2 AM | $0.0032 | +0.00% | ||
| Oct 13, 12 AM | $0.00315 | +0.00% | ||
| Oct 12, 11 PM | $0.00318 | -4.03% | ||
| Oct 12, 4 PM | $0.00334 | -0.42% | ||
| Oct 12, 4 AM | $0.00349 | -0.01% | ||
| Oct 10, 11 AM | $0.00326 | -0.01% | ||
| Oct 9, 4 AM | $0.00306 | -0.01% | ||
| Oct 9, 2 AM | $0.00299 | +0.00% | ||
| Oct 8, 6 PM | $0.00293 | -0.42% | ||
| Oct 8, 4 PM | $0.00303 | +0.00% | ||
| Oct 8, 3 PM | $0.00306 | -5.66% | ||
| Oct 8, 1 PM | $0.00326 | +0.00% | ||
| Oct 8, 7 AM | $0.00332 | -0.01% | ||
| Oct 7, 7 PM | $0.00327 | +0.14% | ||
| Oct 7, 8 AM | $0.00317 | +0.11% | ||
| Oct 7, 2 AM | $0.00315 | -1.69% | ||
| Oct 6, 7 PM | $0.00321 | +0.00% | ||
| Oct 6, 3 PM | $0.00323 | +0.00% | ||
| Oct 6, 3 AM | $0.00321 | +0.00% | ||
| Oct 5, 8 PM | $0.00316 | +0.00% | ||
| Oct 5, 4 PM | $0.00315 | +0.00% | ||
| Oct 5, 12 PM | $0.00318 | +0.00% | ||
| Oct 5, 4 AM | $0.00318 | +0.00% | ||
| Oct 5, 2 AM | $0.00325 | +0.00% | ||
| Oct 4, 10 AM | $0.00318 | +0.00% | ||
| Oct 4, 9 AM | $0.0032 | -0.09% | ||
| Oct 3, 7 PM | $0.00323 | +0.00% | ||
| Oct 3, 5 PM | $0.00324 | +0.00% | ||
| Oct 3, 3 PM | $0.0032 | +0.00% | ||
| Oct 2, 6 PM | $0.00315 | +0.00% | ||
| Oct 2, 5 PM | $0.00319 | +0.03% | ||
| Oct 2, 4 AM | $0.00328 | +0.00% | ||
| Oct 2, 3 AM | $0.00325 | +0.00% | ||
| Oct 1, 7 AM | $0.00323 | +0.00% | ||
| Oct 1, 1 AM | $0.00324 | +0.00% | ||
| Sep 30, 12 PM | $0.00326 | +0.00% | ||
| Sep 30, 10 AM | $0.00323 | +0.00% | ||
| Sep 29, 4 PM | $0.00319 | +0.00% | ||
| Sep 28, 10 PM | $0.00321 | +0.00% | ||
| Sep 28, 7 PM | $0.00323 | +0.00% | ||
| Sep 28, 6 PM | $0.00318 | +0.02% | ||
| Sep 28, 5 PM | $0.00309 | +9.84% | ||
| Sep 28, 8 AM | $0.00329 | +0.00% | ||
| Sep 28, 6 AM | $0.00331 | +0.00% | ||
| Sep 28, 5 AM | $0.00325 | +0.00% | ||
| Sep 27, 5 PM | $0.00329 | +0.00% | ||
| Sep 27, 8 AM | $0.00331 | +0.00% | ||
| Sep 27, 6 AM | $0.00329 | +0.26% | ||
| Sep 25, 1 PM | $0.00323 | -0.25% | ||
| Sep 25, 10 AM | $0.00315 | +1.49% | ||