Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.018
+6.50%
$698,126 $60,678
Sep 30, 2022 $0.0169
-0.77%
$655,455 $52,624
Sep 29, 2022 $0.017
-1.24%
$660,285 $69,888
Sep 28, 2022 $0.0172
-7.19%
$103,166 $69,002
Sep 27, 2022 $0.0185
-1.66%
$720,479 $46,202
Sep 26, 2022 $0.0189
+5.27%
$733,057 $74,141
Sep 25, 2022 $0.0179
+0.37%
$696,038 $66,778
Sep 24, 2022 $0.0178
-2.04%
$693,340 $49,160
Sep 23, 2022 $0.0182
+0.15%
$709,396 $42,117
Sep 22, 2022 $0.0182
+2.08%
$708,854 $81,875
Sep 21, 2022 $0.0179
-4.57%
$-- $48,285
Sep 20, 2022 $0.0187
-8.08%
$728,174 $38,800
Sep 19, 2022 $0.0203
+4.04%
$791,233 $47,261
Sep 18, 2022 $0.0195
-3.63%
$758,640 $84,804
Sep 17, 2022 $0.0202
+0.03%
$787,063 $55,238
Sep 16, 2022 $0.0202
-6.69%
$786,874 $83,240
Sep 15, 2022 $0.0217
-8.16%
$843,618 $68,585
Sep 14, 2022 $0.0236
-2.55%
$918,158 $48,452
Sep 13, 2022 $0.0242
+0.03%
$941,926 $58,176
Sep 12, 2022 $0.0242
+7.91%
$941,469 $80,285
Sep 11, 2022 $0.0224
-0.40%
$871,962 $62,742
Sep 10, 2022 $0.0225
+0.54%
$875,951 $49,321
Sep 9, 2022 $0.0224
-0.31%
$871,708 $77,426
Sep 8, 2022 $0.0225
+0.92%
$874,154 $53,174
Sep 7, 2022 $0.0223
-3.18%
$866,148 $64,144
Sep 6, 2022 $0.023
-0.19%
$894,452 $78,865
Sep 5, 2022 $0.0231
+1.56%
$896,375 $33,008
Sep 4, 2022 $0.0227
+0.54%
$871,265 $31,124
Sep 3, 2022 $0.0226
-1.13%
$866,615 $34,169
Sep 2, 2022 $0.0228
-3.21%
$876,493 $62,380
Sep 1, 2022 $0.0233
-3.58%
$894,731 $33,893
Aug 31, 2022 $0.0242
+4.82%
$927,984 $42,873
Aug 30, 2022 $0.0231
+6.57%
$885,313 $84,076
Aug 29, 2022 $0.0216
-0.72%
$830,696 $52,598
Aug 28, 2022 $0.0217
-9.39%
$834,543 $50,797
Aug 27, 2022 $0.024
-13.27%
$921,015 $64,344
Aug 26, 2022 $0.0276
+15.76%
$1.06 million $89,208
Aug 25, 2022 $0.0239
-9.69%
$916,741 $63,198
Aug 24, 2022 $0.0264
-0.22%
$1.02 million $90,542
Aug 23, 2022 $0.0265
+2.31%
$1.02 million $168,127
Aug 22, 2022 $0.0259
-3.05%
$994,854 $83,767
Aug 21, 2022 $0.0267
+1.63%
$1.03 million $55,116
Aug 20, 2022 $0.0264
-2.76%
$1.01 million $76,722
Aug 19, 2022 $0.0271
-1.88%
$1.04 million $108,815
Aug 18, 2022 $0.0277
+1.00%
$1.06 million $61,957
Aug 17, 2022 $0.0274
+1.64%
$1.05 million $70,732
Aug 16, 2022 $0.0269
+1.20%
$1.03 million $95,161
Aug 15, 2022 $0.0266
-5.52%
$1.02 million $87,845
Aug 14, 2022 $0.0282
-2.91%
$1.08 million $99,525
Aug 13, 2022 $0.0291
-10.78%
$1.12 million $167,973