APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0468
-4.45%
$ 1.68 million $ 216,573
Apr 25, 2022 $ 0.049
-0.33%
$ 1.76 million $ 151,613
Apr 24, 2022 $ 0.0491
+2.11%
$ 1.76 million $ 51,078
Apr 23, 2022 $ 0.048
+0.66%
$ 1.72 million $ 122,332
Apr 22, 2022 $ 0.0476
-1.80%
$ 1.71 million $ 32,091
Apr 21, 2022 $ 0.0485
-0.21%
$ 1.74 million $ 80,943
Apr 20, 2022 $ 0.0485
-0.29%
$ 1.74 million $ 36,166
Apr 19, 2022 $ 0.0486
+4.68%
$ 1.74 million $ 50,454
Apr 18, 2022 $ 0.0463
-1.91%
$ 1.66 million $ 64,738
Apr 17, 2022 $ 0.0472
-1.06%
$ 1.7 million $ 223,903
Apr 16, 2022 $ 0.0477
-4.45%
$ 1.71 million $ 129,919
Apr 15, 2022 $ 0.0499
+2.45%
$ 1.79 million $ 279,857
Apr 14, 2022 $ 0.0488
+1.32%
$ 1.75 million $ 479,964
Apr 13, 2022 $ 0.0481
+2.07%
$ 1.73 million $ 582,206
Apr 12, 2022 $ 0.0472
-1.17%
$ 1.69 million $ 145,323
Apr 11, 2022 $ 0.0478
-11.09%
$ 1.71 million $ 103,077
Apr 10, 2022 $ 0.0538
-1.99%
$ 1.93 million $ 89,699
Apr 9, 2022 $ 0.0549
+1.42%
$ 1.97 million $ 61,682
Apr 8, 2022 $ 0.0541
-1.71%
$ 1.94 million $ 105,297
Apr 7, 2022 $ 0.0551
+0.60%
$ 1.98 million $ 154,097
Apr 6, 2022 $ 0.0548
-2.10%
$ 1.96 million $ 210,345
Apr 5, 2022 $ 0.0559
+3.14%
$ 1.98 million $ 175,077
Apr 4, 2022 $ 0.0542
+1.58%
$ 1.92 million $ 88,594
Apr 3, 2022 $ 0.0534
-3.12%
$ 1.89 million $ 110,471
Apr 2, 2022 $ 0.0551
-2.56%
$ 1.95 million $ 55,094
Apr 1, 2022 $ 0.0564
+7.87%
$ 2 million $ 61,789
Mar 31, 2022 $ 0.0523
-4.12%
$ 1.85 million $ 53,114
Mar 30, 2022 $ 0.0546
-0.51%
$ 1.93 million $ 344,061
Mar 29, 2022 $ 0.0548
+0.01%
$ 1.94 million $ 316,584
Mar 28, 2022 $ 0.0549
+0.85%
$ 1.94 million $ 169,739
Mar 27, 2022 $ 0.0544
+1.85%
$ 1.9 million $ 49,598
Mar 26, 2022 $ 0.0533
-4.39%
$ 1.86 million $ 57,942
Mar 25, 2022 $ 0.0558
+3.67%
$ 1.95 million $ 95,093
Mar 24, 2022 $ 0.0538
+0.10%
$ 1.88 million $ 90,834
Mar 23, 2022 $ 0.0538
-3.59%
$ 1.88 million $ 99,236
Mar 22, 2022 $ 0.0559
+6.03%
$ 1.95 million $ 63,135
Mar 21, 2022 $ 0.0527
+0.02%
$ 1.84 million $ 86,189
Mar 20, 2022 $ 0.0526
-4.04%
$ 1.84 million $ 64,722
Mar 19, 2022 $ 0.0549
-7.44%
$ 1.91 million $ 136,640
Mar 18, 2022 $ 0.0593
+2.04%
$ 2.04 million $ 92,295
Mar 17, 2022 $ 0.0581
+4.19%
$ 2 million $ 79,715
Mar 16, 2022 $ 0.0556
+6.83%
$ 1.92 million $ 122,282
Mar 15, 2022 $ 0.052
-0.74%
$ 1.79 million $ 148,743
Mar 14, 2022 $ 0.0524
+5.80%
$ 1.81 million $ 51,421
Mar 13, 2022 $ 0.0495
-1.12%
$ 1.71 million $ 60,050
Mar 12, 2022 $ 0.0501
-1.69%
$ 1.73 million $ 47,707
Mar 11, 2022 $ 0.0509
-4.85%
$ 1.75 million $ 160,579
Mar 10, 2022 $ 0.0535
-22.07%
$ 1.78 million $ 207,698
Mar 9, 2022 $ 0.0686
+4.87%
$ 2.28 million $ 71,728
Mar 8, 2022 $ 0.0656
+6.14%
$ 2.18 million $ 126,344