Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.0125
-0.95%
$571,841 $46,317
Nov 13, 2022 $0.0126
-9.90%
$577,632 $44,267
Nov 12, 2022 $0.014
-3.98%
$641,061 $32,804
Nov 11, 2022 $0.0146
-6.83%
$667,732 $25,847
Nov 10, 2022 $0.0157
+16.56%
$718,334 $33,669
Nov 9, 2022 $0.0134
-13.99%
$617,118 $30,454
Nov 8, 2022 $0.0156
-6.22%
$716,833 $51,594
Nov 7, 2022 $0.0167
-0.73%
$765,147 $50,057
Nov 6, 2022 $0.0168
-0.11%
$770,996 $39,308
Nov 5, 2022 $0.0168
+1.75%
$771,484 $25,555
Nov 4, 2022 $0.0165
-0.43%
$758,083 $51,686
Nov 3, 2022 $0.0165
-0.11%
$758,904 $51,504
Nov 2, 2022 $0.0166
+2.73%
$751,552 $42,077
Nov 1, 2022 $0.0161
-7.89%
$634,683 $42,803
Oct 31, 2022 $0.0176
+0.67%
$691,880 $48,142
Oct 30, 2022 $0.0174
+12.39%
$687,099 $41,323
Oct 29, 2022 $0.0155
-11.44%
$611,427 $50,465
Oct 28, 2022 $0.0175
+3.38%
$690,392 $27,446
Oct 27, 2022 $0.017
-0.64%
$668,110 $52,150
Oct 26, 2022 $0.017
+8.69%
$669,809 $40,471
Oct 25, 2022 $0.0157
-4.03%
$93,901 $39,775
Oct 24, 2022 $0.0163
+3.17%
$641,983 $53,089
Oct 23, 2022 $0.0158
+1.29%
$622,287 $72,120
Oct 22, 2022 $0.0156
-0.55%
$614,594 $47,943
Oct 21, 2022 $0.0157
+2.07%
$617,898 $40,481
Oct 20, 2022 $0.0153
-4.27%
$604,156 $76,747
Oct 19, 2022 $0.016
-1.43%
$631,301 $43,582
Oct 18, 2022 $0.0163
-0.98%
$97,597 $54,170
Oct 17, 2022 $0.0164
+0.16%
$645,408 $63,261
Oct 16, 2022 $0.0164
+4.46%
$646,203 $47,022
Oct 15, 2022 $0.0157
-9.73%
$618,754 $52,470
Oct 14, 2022 $0.0174
+1.41%
$686,962 $62,979
Oct 13, 2022 $0.0172
+2.89%
$677,444 $63,582
Oct 12, 2022 $0.0167
+1.76%
$658,426 $63,462
Oct 11, 2022 $0.0164
-3.70%
$647,055 $36,828
Oct 10, 2022 $0.0171
-1.83%
$671,915 $53,524
Oct 9, 2022 $0.0174
-1.18%
$685,592 $54,589
Oct 8, 2022 $0.0176
-0.35%
$693,848 $58,259
Oct 7, 2022 $0.0177
-2.16%
$106,060 $48,196
Oct 6, 2022 $0.0181
+3.73%
$711,547 $44,931
Oct 5, 2022 $0.0175
-0.44%
$687,880 $57,795
Oct 4, 2022 $0.0176
-2.98%
$692,178 $76,181
Oct 3, 2022 $0.0181
+3.44%
$713,232 $65,156
Oct 2, 2022 $0.0175
-2.29%
$681,348 $85,149
Oct 1, 2022 $0.018
+6.50%
$698,126 $60,678
Sep 30, 2022 $0.0169
-0.77%
$655,455 $52,624
Sep 29, 2022 $0.017
-1.24%
$660,285 $69,888
Sep 28, 2022 $0.0172
-7.19%
$103,166 $69,002
Sep 27, 2022 $0.0185
-1.66%
$720,479 $46,202
Sep 26, 2022 $0.0189
+5.27%
$733,057 $74,141