Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.00562
-2.36%
$107,525 $998
Jun 21, 6 PM $0.00575
-1.03%
$110,127 $1,013
Jun 21, 5 PM $0.00581
+3.71%
$111,277 $989
Jun 21, 4 PM $0.0056
-2.73%
$107,293 $1,068
Jun 21, 3 PM $0.00576
-0.87%
$110,299 $1,073
Jun 21, 2 PM $0.0058
+0.99%
$111,076 $1,129
Jun 21, 1 PM $0.00574
+3.43%
$109,988 $1,161
Jun 21, 12 PM $0.00555
-3.48%
$106,342 $1,133
Jun 21, 11 AM $0.00575
+0.00%
$110,176 $1,135
Jun 21, 10 AM $0.00575
-1.01%
$110,173 $1,135
Jun 21, 9 AM $0.00581
+0.00%
$111,296 $877
Jun 21, 8 AM $0.00581
-0.01%
$111,291 $880
Jun 21, 7 AM $0.00581
+0.00%
$111,305 $873
Jun 21, 6 AM $0.00581
+0.00%
$111,305 $873
Jun 21, 5 AM $0.00581
-0.31%
$111,305 $873
Jun 21, 4 AM $0.00583
+0.03%
$111,649 $870
Jun 21, 3 AM $0.00583
+0.00%
$111,616 $871
Jun 21, 2 AM $0.00583
+0.53%
$111,620 $923
Jun 21, 1 AM $0.0058
+4.45%
$111,027 $876
Jun 21, 12 AM $0.00555
-0.06%
$106,297 $807
Jun 20, 11 PM $0.00555
-4.15%
$106,356 $785
Jun 20, 10 PM $0.0058
+4.02%
$110,969 $774
Jun 20, 9 PM $0.00557
+0.12%
$106,682 $771
Jun 20, 8 PM $0.00557
-3.97%
$106,559 $767
Jun 20, 7 PM $0.0058
+3.03%
$110,962 $766
Jun 20, 6 PM $0.00562
-3.20%
$107,697 $690
Jun 20, 5 PM $0.00581
+3.31%
$111,258 $713
Jun 20, 4 PM $0.00562
-3.18%
$107,697 $643
Jun 20, 3 PM $0.00581
+3.30%
$111,237 $663
Jun 20, 2 PM $0.00562
-3.40%
$107,678 $667
Jun 20, 1 PM $0.00582
+2.68%
$111,468 $630
Jun 20, 12 PM $0.00567
-2.51%
$108,558 $649
Jun 20, 11 AM $0.00582
+0.00%
$111,354 $656
Jun 20, 10 AM $0.00582
+0.00%
$111,354 $700
Jun 20, 9 AM $0.00582
+0.05%
$111,354 $728
Jun 20, 8 AM $0.00581
+0.00%
$111,301 $732
Jun 20, 7 AM $0.00581
-0.01%
$111,301 $732
Jun 20, 6 AM $0.00581
-0.01%
$111,313 $729
Jun 20, 5 AM $0.00581
-0.03%
$111,321 $741
Jun 20, 4 AM $0.00582
+0.00%
$111,354 $739
Jun 20, 3 AM $0.00582
+0.00%
$111,354 $738
Jun 20, 2 AM $0.00582
+2.72%
$111,354 $741
Jun 20, 1 AM $0.00566
+0.00%
$108,402 $733
Jun 20, 12 AM $0.00566
-2.89%
$108,400 $788
Jun 19, 11 PM $0.00583
+2.69%
$111,622 $800
Jun 19, 10 PM $0.00568
+1.06%
$108,701 $1,073
Jun 19, 9 PM $0.00562
-3.72%
$107,556 $1,068
Jun 19, 8 PM $0.00568
-2.61%
$108,729 $790
Jun 19, 7 PM $0.00583
-0.07%
$111,641 $795
Jun 19, 6 PM $0.00583
+2.79%
$111,717 $799