APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00505
-1.02%
$ 96,087 $ 250
Jun 6, 3 PM $ 0.0051
+0.00%
$ 97,075 $ 444
Jun 6, 2 PM $ 0.0051
+0.00%
$ 97,075 $ 444
Jun 6, 1 PM $ 0.0051
+0.00%
$ 97,075 $ 446
Jun 6, 12 PM $ 0.0051
+0.00%
$ 97,075 $ 446
Jun 6, 11 AM $ 0.0051
+0.77%
$ 97,075 $ 446
Jun 6, 10 AM $ 0.00507
-1.06%
$ 96,330 $ 446
Jun 6, 9 AM $ 0.00512
-0.01%
$ 97,360 $ 520
Jun 6, 8 AM $ 0.00512
+0.42%
$ 97,368 $ 506
Jun 6, 7 AM $ 0.0051
+0.28%
$ 96,964 $ 523
Jun 6, 6 AM $ 0.00509
+0.31%
$ 96,698 $ 597
Jun 6, 5 AM $ 0.00507
+1.37%
$ 96,400 $ 607
Jun 6, 4 AM $ 0.005
-1.78%
$ 95,098 $ 585
Jun 6, 3 AM $ 0.00509
-0.02%
$ 96,821 $ 704
Jun 6, 2 AM $ 0.00509
-0.25%
$ 96,836 $ 716
Jun 6, 1 AM $ 0.0051
+1.19%
$ 97,075 $ 716
Jun 6, 12 AM $ 0.00505
-0.13%
$ 95,937 $ 731
Jun 5, 11 PM $ 0.00505
-1.37%
$ 96,060 $ 835
Jun 5, 10 PM $ 0.00512
-0.07%
$ 97,390 $ 869
Jun 5, 9 PM $ 0.00512
+0.37%
$ 97,455 $ 908
Jun 5, 8 PM $ 0.00511
+0.49%
$ 97,093 $ 1,002
Jun 5, 7 PM $ 0.00508
-1.94%
$ 96,621 $ 933
Jun 5, 6 PM $ 0.00518
-2.67%
$ 98,536 $ 871
Jun 5, 5 PM $ 0.00532
+1.43%
$ 101,240 $ 879
Jun 5, 4 PM $ 0.00525
+0.28%
$ 99,817 $ 876
Jun 5, 3 PM $ 0.00523
-1.02%
$ 99,536 $ 814
Jun 5, 2 PM $ 0.00529
-0.08%
$ 100,572 $ 755
Jun 5, 1 PM $ 0.00529
-1.26%
$ 100,653 $ 801
Jun 5, 12 PM $ 0.00536
-1.38%
$ 101,941 $ 858
Jun 5, 11 AM $ 0.00544
+1.34%
$ 103,370 $ 998
Jun 5, 10 AM $ 0.00536
-0.07%
$ 102,000 $ 1,054
Jun 5, 9 AM $ 0.00537
-0.51%
$ 102,066 $ 1,108
Jun 5, 8 AM $ 0.0054
+1.02%
$ 102,592 $ 1,178
Jun 5, 7 AM $ 0.00534
+1.02%
$ 101,552 $ 1,272
Jun 5, 6 AM $ 0.00539
-0.83%
$ 102,578 $ 1,296
Jun 5, 5 AM $ 0.00544
-1.97%
$ 103,436 $ 1,312
Jun 5, 4 AM $ 0.00555
+1.49%
$ 105,518 $ 1,355
Jun 5, 3 AM $ 0.00547
+0.12%
$ 103,970 $ 1,406
Jun 5, 2 AM $ 0.00546
-0.83%
$ 103,846 $ 1,318
Jun 5, 1 AM $ 0.00551
+2.10%
$ 104,711 $ 1,383
Jun 5, 12 AM $ 0.00539
-6.43%
$ 102,560 $ 1,430
Jun 4, 11 PM $ 0.00576
+1.84%
$ 109,607 $ 1,346
Jun 4, 10 PM $ 0.00566
+1.73%
$ 107,628 $ 1,334
Jun 4, 9 PM $ 0.00556
-1.10%
$ 105,798 $ 1,306
Jun 4, 8 PM $ 0.00563
-1.48%
$ 106,976 $ 1,214
Jun 4, 7 PM $ 0.00571
-0.03%
$ 108,586 $ 1,209
Jun 4, 6 PM $ 0.00571
+0.42%
$ 108,616 $ 1,250
Jun 4, 5 PM $ 0.00569
-0.56%
$ 108,161 $ 1,225
Jun 4, 4 PM $ 0.00572
+0.00%
$ 108,766 $ 1,236
Jun 4, 3 PM $ 0.00572
+0.07%
$ 108,768 $ 1,239