APYSwap Historical Data

APYS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00238
+0.15%
$ 109,301 $ 10,569
Feb 18, 9 PM $ 0.00238
-0.23%
$ 109,135 $ 10,585
Feb 18, 8 PM $ 0.00238
-1.83%
$ 109,388 $ 10,723
Feb 18, 7 PM $ 0.00243
-0.18%
$ 111,422 $ 10,749
Feb 18, 6 PM $ 0.00243
+0.17%
$ 111,620 $ 10,784
Feb 18, 5 PM $ 0.00243
+0.00%
$ 111,428 $ 10,749
Feb 18, 4 PM $ 0.00243
-0.18%
$ 111,424 $ 10,828
Feb 18, 3 PM $ 0.00243
+0.23%
$ 111,623 $ 10,866
Feb 18, 2 PM $ 0.00243
-2.37%
$ 111,372 $ 11,285
Feb 18, 1 PM $ 0.00249
+0.20%
$ 114,294 $ 11,473
Feb 18, 12 PM $ 0.00249
-0.19%
$ 114,071 $ 11,366
Feb 18, 11 AM $ 0.00249
+0.19%
$ 114,293 $ 11,624
Feb 18, 10 AM $ 0.00249
-0.19%
$ 114,073 $ 11,625
Feb 18, 9 AM $ 0.00249
+0.19%
$ 114,292 $ 11,624
Feb 18, 8 AM $ 0.00249
-0.19%
$ 114,074 $ 11,667
Feb 18, 7 AM $ 0.00249
+0.00%
$ 114,294 $ 11,788
Feb 18, 6 AM $ 0.00249
-0.08%
$ 114,294 $ 11,807
Feb 18, 5 AM $ 0.00249
+2.54%
$ 114,386 $ 11,354
Feb 18, 4 AM $ 0.00243
-1.89%
$ 111,549 $ 11,457
Feb 18, 3 AM $ 0.00247
-0.20%
$ 113,475 $ 11,158
Feb 18, 2 AM $ 0.00248
+2.72%
$ 113,697 $ 10,845
Feb 18, 1 AM $ 0.00241
+0.12%
$ 110,684 $ 10,654
Feb 18, 12 AM $ 0.00241
+7.98%
$ 110,556 $ 10,474
Feb 17, 11 PM $ 0.00223
+0.69%
$ 102,387 $ 10,100
Feb 17, 10 PM $ 0.00222
-0.18%
$ 101,689 $ 10,026
Feb 17, 9 PM $ 0.00222
+0.28%
$ 101,873 $ 10,086
Feb 17, 8 PM $ 0.00221
+0.01%
$ 101,586 $ 9,999
Feb 17, 7 PM $ 0.00221
-0.43%
$ 101,581 $ 10,045
Feb 17, 6 PM $ 0.00222
+0.00%
$ 102,021 $ 10,124
Feb 17, 5 PM $ 0.00222
+0.17%
$ 102,020 $ 10,199
Feb 17, 4 PM $ 0.00222
-2.73%
$ 101,848 $ 10,191
Feb 17, 3 PM $ 0.00228
+6.65%
$ 104,704 $ 8,943
Feb 17, 2 PM $ 0.00214
-1.57%
$ 98,177 $ 10,290
Feb 17, 1 PM $ 0.00217
+0.00%
$ 99,740 $ 10,232
Feb 17, 12 PM $ 0.00217
-3.20%
$ 99,739 $ 10,266
Feb 17, 11 AM $ 0.00225
-0.47%
$ 103,038 $ 9,998
Feb 17, 10 AM $ 0.00226
+0.15%
$ 103,526 $ 10,537
Feb 17, 9 AM $ 0.00225
+0.06%
$ 103,376 $ 10,830
Feb 17, 8 AM $ 0.00225
+0.17%
$ 103,310 $ 10,929
Feb 17, 7 AM $ 0.00225
+0.18%
$ 103,133 $ 11,109
Feb 17, 6 AM $ 0.00224
-0.12%
$ 102,953 $ 11,274
Feb 17, 5 AM $ 0.00225
+0.31%
$ 103,081 $ 11,399
Feb 17, 4 AM $ 0.00224
-0.23%
$ 102,765 $ 11,152
Feb 17, 3 AM $ 0.00224
+0.11%
$ 103,006 $ 11,332
Feb 17, 2 AM $ 0.00224
-0.04%
$ 102,892 $ 11,346
Feb 17, 1 AM $ 0.00224
-0.57%
$ 102,933 $ 11,565
Feb 17, 12 AM $ 0.00226
-1.29%
$ 103,519 $ 11,606
Feb 16, 11 PM $ 0.00228
-0.18%
$ 104,867 $ 11,563
Feb 16, 10 PM $ 0.00229
+0.59%
$ 104,867 $ 11,584
Feb 16, 9 PM $ 0.00227
+1.31%
$ 104,251 $ 11,435