APYSwap Historical Data

APYS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0617
-4.14%
$ 2.05 million $ 57,939
Mar 6, 2022 $ 0.0644
-1.57%
$ 2.14 million $ 140,304
Mar 5, 2022 $ 0.0654
-2.97%
$ 2.17 million $ 133,853
Mar 4, 2022 $ 0.0674
-17.24%
$ 2.24 million $ 120,226
Mar 3, 2022 $ 0.0806
-0.93%
$ 2.63 million $ 86,130
Mar 2, 2022 $ 0.0813
+1.36%
$ 2.66 million $ 166,524
Mar 1, 2022 $ 0.0802
-1.30%
$ 2.62 million $ 118,821
Feb 28, 2022 $ 0.0812
-0.28%
$ 2.66 million $ 125,466
Feb 27, 2022 $ 0.0815
-2.13%
$ 2.66 million $ 101,101
Feb 26, 2022 $ 0.0831
-3.74%
$ 2.72 million $ 48,953
Feb 25, 2022 $ 0.0862
-4.01%
$ 2.82 million $ 143,677
Feb 24, 2022 $ 0.0902
-1.69%
$ 2.91 million $ 360,773
Feb 23, 2022 $ 0.0918
+0.68%
$ 2.96 million $ 50,215
Feb 22, 2022 $ 0.0912
-4.72%
$ 2.94 million $ 79,698
Feb 21, 2022 $ 0.0957
+0.35%
$ 3.09 million $ 145,222
Feb 20, 2022 $ 0.0954
-5.02%
$ 3.07 million $ 117,786
Feb 19, 2022 $ 0.1
-1.89%
$ 3.24 million $ 357,715
Feb 18, 2022 $ 0.102
-5.06%
$ 3.3 million $ 140,790
Feb 17, 2022 $ 0.108
-6.75%
$ 3.48 million $ 303,469
Feb 16, 2022 $ 0.116
+0.04%
$ 3.73 million $ 179,492
Feb 15, 2022 $ 0.116
+5.70%
$ 3.73 million $ 87,761
Feb 14, 2022 $ 0.109
+1.02%
$ 3.53 million $ 103,325
Feb 13, 2022 $ 0.108
+0.10%
$ 3.5 million $ 85,767
Feb 12, 2022 $ 0.108
-2.95%
$ 3.49 million $ 209,719
Feb 11, 2022 $ 0.115
-4.38%
$ 3.63 million $ 299,489
Feb 10, 2022 $ 0.12
-4.37%
$ 3.74 million $ 215,080
Feb 9, 2022 $ 0.125
+1.92%
$ 3.91 million $ 148,626
Feb 8, 2022 $ 0.123
+1.54%
$ 3.84 million $ 41,741
Feb 7, 2022 $ 0.121
+3.39%
$ 3.8 million $ 63,367
Feb 6, 2022 $ 0.118
+4.27%
$ 3.68 million $ 52,054
Feb 5, 2022 $ 0.113
+2.78%
$ 3.54 million $ 126,027
Feb 4, 2022 $ 0.11
+1.90%
$ 3.43 million $ 54,740
Feb 3, 2022 $ 0.108
-1.40%
$ 3.31 million $ 45,788
Feb 2, 2022 $ 0.109
-5.12%
$ 3.37 million $ 65,040
Feb 1, 2022 $ 0.115
-1.16%
$ 3.55 million $ 99,491
Jan 31, 2022 $ 0.117
+5.61%
$ 3.59 million $ 63,892
Jan 30, 2022 $ 0.111
+0.88%
$ 3.41 million $ 47,187
Jan 29, 2022 $ 0.11
-2.10%
$ 3.37 million $ 41,965
Jan 28, 2022 $ 0.112
+0.63%
$ 3.44 million $ 118,311
Jan 27, 2022 $ 0.111
-0.92%
$ 3.42 million $ 52,579
Jan 26, 2022 $ 0.112
+4.29%
$ 3.45 million $ 56,550
Jan 25, 2022 $ 0.107
+3.47%
$ 3.3 million $ 60,852
Jan 24, 2022 $ 0.104
-6.54%
$ 3.18 million $ 78,737
Jan 23, 2022 $ 0.111
+4.53%
$ 3.4 million $ 38,184
Jan 22, 2022 $ 0.106
-11.10%
$ 3.26 million $ 41,810
Jan 21, 2022 $ 0.119
-12.68%
$ 3.66 million $ 116,137
Jan 20, 2022 $ 0.137
+4.35%
$ 4.12 million $ 60,638
Jan 19, 2022 $ 0.131
+2.35%
$ 3.95 million $ 69,325
Jan 18, 2022 $ 0.128
+7.39%
$ 3.86 million $ 63,584
Jan 17, 2022 $ 0.119
-7.36%
$ 3.59 million $ 64,215