Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.00568
-2.72%
$108,688 $1,068
Jun 19, 4 PM $0.00562
-3.67%
$107,538 $1,057
Jun 19, 3 PM $0.00583
+3.76%
$111,679 $1,140
Jun 19, 2 PM $0.00562
-1.48%
$107,631 $1,183
Jun 19, 1 PM $0.00571
+0.47%
$109,244 $1,171
Jun 19, 12 PM $0.00568
-0.79%
$108,731 $1,173
Jun 19, 11 AM $0.00578
+2.00%
$110,616 $1,149
Jun 19, 10 AM $0.00566
-2.28%
$108,447 $859
Jun 19, 9 AM $0.00582
+0.00%
$111,411 $785
Jun 19, 8 AM $0.00582
+0.00%
$111,411 $785
Jun 19, 7 AM $0.00582
+0.00%
$111,411 $838
Jun 19, 6 AM $0.00582
+0.00%
$111,411 $838
Jun 19, 4 AM $0.00579
-0.69%
$110,940 $827
Jun 19, 3 AM $0.00584
+0.35%
$111,721 $838
Jun 19, 2 AM $0.00581
+0.01%
$111,330 $839
Jun 19, 1 AM $0.00581
-0.46%
$111,319 $844
Jun 19, 12 AM $0.00584
+0.85%
$111,832 $816
Jun 18, 11 PM $0.00579
-0.25%
$110,895 $816
Jun 18, 10 PM $0.00581
-0.42%
$111,178 $822
Jun 18, 9 PM $0.00583
+0.39%
$111,649 $827
Jun 18, 8 PM $0.00567
-0.20%
$108,484 $822
Jun 18, 7 PM $0.00568
+0.34%
$108,706 $1,057
Jun 18, 6 PM $0.00566
-1.51%
$108,335 $1,016
Jun 18, 5 PM $0.00575
+0.15%
$109,998 $973
Jun 18, 4 PM $0.00574
-0.69%
$109,958 $910
Jun 18, 3 PM $0.00572
+0.25%
$109,422 $885
Jun 18, 2 PM $0.0057
+0.70%
$109,152 $760
Jun 18, 1 PM $0.00566
+0.05%
$108,392 $728
Jun 18, 12 PM $0.00566
-4.03%
$108,337 $680
Jun 18, 11 AM $0.0059
+0.08%
$112,885 $377
Jun 18, 10 AM $0.00589
-0.01%
$112,792 $397
Jun 18, 9 AM $0.00589
+1.48%
$112,807 $769
Jun 18, 8 AM $0.00581
+0.04%
$111,164 $785
Jun 18, 7 AM $0.0058
+0.00%
$111,121 $785
Jun 18, 6 AM $0.0058
+0.02%
$111,121 $785
Jun 18, 5 AM $0.0058
-1.50%
$111,102 $783
Jun 18, 4 AM $0.00589
+1.49%
$112,798 $779
Jun 18, 3 AM $0.0058
-0.02%
$110,903 $777
Jun 18, 2 AM $0.00581
-0.26%
$110,926 $770
Jun 18, 1 AM $0.00582
-0.07%
$111,216 $764
Jun 18, 12 AM $0.00583
-1.54%
$111,290 $903
Jun 17, 11 PM $0.0057
-1.74%
$108,917 $1,015
Jun 17, 10 PM $0.00581
-0.43%
$110,967 $1,053
Jun 17, 9 PM $0.00583
-0.53%
$111,443 $1,001
Jun 17, 8 PM $0.00586
+0.70%
$112,033 $734
Jun 17, 7 PM $0.00582
-0.42%
$111,255 $959
Jun 17, 6 PM $0.00585
+0.54%
$111,726 $1,431
Jun 17, 5 PM $0.00582
-0.09%
$111,125 $1,498
Jun 17, 4 PM $0.00582
+1.48%
$111,223 $1,757
Jun 17, 3 PM $0.00574
-0.20%
$109,598 $1,794