APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.128
+5.16%
$ 3.82 million $ 50,029
Jan 15, 2022 $ 0.122
-4.13%
$ 3.63 million $ 56,295
Jan 14, 2022 $ 0.127
+3.59%
$ 3.78 million $ 62,134
Jan 13, 2022 $ 0.123
+7.62%
$ 3.66 million $ 55,891
Jan 12, 2022 $ 0.114
+3.15%
$ 3.4 million $ 74,211
Jan 11, 2022 $ 0.11
+10.55%
$ 3.27 million $ 16,498
Jan 10, 2022 $ 0.0996
-14.21%
$ 2.96 million $ 31,050
Jan 9, 2022 $ 0.116
-3.31%
$ 3.44 million $ 16,870
Jan 8, 2022 $ 0.12
+1.49%
$ 3.57 million $ 9,890
Jan 7, 2022 $ 0.118
-6.21%
$ 3.51 million $ 43,338
Jan 6, 2022 $ 0.127
-3.92%
$ 3.71 million $ 20,427
Jan 5, 2022 $ 0.132
-7.33%
$ 3.86 million $ 54,159
Jan 4, 2022 $ 0.141
+0.43%
$ 4.12 million $ 19,226
Jan 3, 2022 $ 0.141
-4.68%
$ 4.03 million $ 12,759
Jan 2, 2022 $ 0.148
+8.62%
$ 4.23 million $ 30,472
Jan 1, 2022 $ 0.135
-0.41%
$ 3.89 million $ 13,404
Dec 31, 2021 $ 0.135
-10.09%
$ 3.87 million $ 16,599
Dec 30, 2021 $ 0.15
+0.65%
$ 4.29 million $ 17,886
Dec 29, 2021 $ 0.148
+0.32%
$ 4.26 million $ 85,880
Dec 28, 2021 $ 0.147
-5.85%
$ 4.23 million $ 31,452
Dec 27, 2021 $ 0.157
+5.60%
$ 4.5 million $ 54,363
Dec 26, 2021 $ 0.149
+2.60%
$ 4.26 million $ 49,111
Dec 25, 2021 $ 0.144
-0.61%
$ 4.12 million $ 25,914
Dec 24, 2021 $ 0.143
+9.62%
$ 4.11 million $ 15,833
Dec 23, 2021 $ 0.13
-0.08%
$ 3.74 million $ 40,744
Dec 22, 2021 $ 0.13
-8.56%
$ 3.72 million $ 75,264
Dec 21, 2021 $ 0.141
+0.35%
$ 4.05 million $ 65,885
Dec 20, 2021 $ 0.136
-2.78%
$ 3.92 million $ 72,179
Dec 19, 2021 $ 0.141
-4.83%
$ 4.04 million $ 43,627
Dec 18, 2021 $ 0.148
+0.82%
$ 4.25 million $ 68,589
Dec 17, 2021 $ 0.147
+0.81%
$ 4.22 million $ 46,831
Dec 16, 2021 $ 0.146
-5.23%
$ 4.18 million $ 40,433
Dec 15, 2021 $ 0.154
+14.68%
$ 4.41 million $ 125,876
Dec 14, 2021 $ 0.134
-12.69%
$ 3.84 million $ 89,551
Dec 13, 2021 $ 0.153
-8.74%
$ 4.39 million $ 43,794
Dec 12, 2021 $ 0.168
+8.25%
$ 4.81 million $ 38,623
Dec 11, 2021 $ 0.155
-7.96%
$ 4.45 million $ 108,399
Dec 10, 2021 $ 0.169
-2.30%
$ 4.84 million $ 43,826
Dec 9, 2021 $ 0.169
-16.96%
$ 4.85 million $ 87,934
Dec 8, 2021 $ 0.204
-2.21%
$ 5.84 million $ 47,583
Dec 7, 2021 $ 0.208
+0.73%
$ 5.97 million $ 138,401
Dec 6, 2021 $ 0.205
+4.11%
$ 5.89 million $ 79,911
Dec 5, 2021 $ 0.197
-6.15%
$ 5.66 million $ 125,208
Dec 4, 2021 $ 0.21
+11.65%
$ 6.04 million $ 138,978
Dec 3, 2021 $ 0.188
-4.95%
$ 4.64 million $ 146,721
Dec 2, 2021 $ 0.198
-15.71%
$ 4.88 million $ 149,389
Dec 1, 2021 $ 0.235
-10.44%
$ 5.78 million $ 89,647
Nov 30, 2021 $ 0.262
+15.95%
$ 6.47 million $ 105,690
Nov 29, 2021 $ 0.226
-6.35%
$ 5.58 million $ 35,061
Nov 28, 2021 $ 0.242
+10.52%
$ 5.96 million $ 50,181