APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00581
-0.52%
$ 108,449 $ 1,445
Jun 2, 1 PM $ 0.00584
-0.17%
$ 109,020 $ 1,054
Jun 2, 12 PM $ 0.00585
+4.48%
$ 109,206 $ 927
Jun 2, 11 AM $ 0.0056
-2.49%
$ 104,522 $ 1,520
Jun 2, 10 AM $ 0.00574
-0.21%
$ 107,192 $ 1,546
Jun 2, 9 AM $ 0.00577
+0.05%
$ 107,657 $ 1,623
Jun 2, 8 AM $ 0.00577
+0.58%
$ 107,602 $ 1,620
Jun 2, 7 AM $ 0.00573
+0.03%
$ 106,985 $ 1,641
Jun 2, 6 AM $ 0.00573
+1.66%
$ 106,958 $ 1,660
Jun 2, 5 AM $ 0.00564
-2.97%
$ 105,215 $ 1,548
Jun 2, 4 AM $ 0.00581
-0.01%
$ 108,439 $ 1,617
Jun 2, 3 AM $ 0.00581
+0.30%
$ 108,450 $ 1,628
Jun 2, 2 AM $ 0.00579
+0.79%
$ 108,129 $ 1,468
Jun 2, 1 AM $ 0.00575
+2.26%
$ 107,283 $ 1,608
Jun 2, 12 AM $ 0.00562
+0.00%
$ 104,914 $ 1,665
Jun 1, 11 PM $ 0.00562
-0.82%
$ 104,914 $ 1,762
Jun 1, 10 PM $ 0.00567
-1.76%
$ 105,889 $ 1,775
Jun 1, 9 PM $ 0.00578
+0.04%
$ 107,790 $ 1,906
Jun 1, 8 PM $ 0.00577
+0.16%
$ 107,745 $ 1,993
Jun 1, 7 PM $ 0.00576
-0.14%
$ 107,568 $ 2,047
Jun 1, 6 PM $ 0.00572
+1.28%
$ 106,768 $ 2,023
Jun 1, 5 PM $ 0.00565
-2.46%
$ 105,422 $ 1,971
Jun 1, 4 PM $ 0.00579
+1.14%
$ 108,076 $ 1,734
Jun 1, 3 PM $ 0.00573
+2.52%
$ 106,855 $ 1,683
Jun 1, 2 PM $ 0.00559
-1.93%
$ 104,227 $ 1,593
Jun 1, 1 PM $ 0.0057
-1.37%
$ 106,282 $ 1,639
Jun 1, 12 PM $ 0.00563
-0.84%
$ 105,108 $ 1,555
Jun 1, 11 AM $ 0.00568
+0.04%
$ 105,993 $ 1,454
Jun 1, 10 AM $ 0.00568
-0.90%
$ 105,947 $ 1,334
Jun 1, 9 AM $ 0.00573
+2.22%
$ 106,911 $ 1,265
Jun 1, 8 AM $ 0.0056
+0.06%
$ 104,591 $ 1,144
Jun 1, 7 AM $ 0.0056
-0.36%
$ 104,532 $ 1,031
Jun 1, 6 AM $ 0.00562
+0.16%
$ 104,904 $ 1,191
Jun 1, 5 AM $ 0.00561
-0.30%
$ 104,737 $ 1,111
Jun 1, 4 AM $ 0.00565
-2.16%
$ 105,501 $ 1,140
Jun 1, 3 AM $ 0.00578
-0.02%
$ 107,826 $ 1,177
Jun 1, 2 AM $ 0.00578
+0.35%
$ 107,852 $ 1,217
Jun 1, 1 AM $ 0.00576
+2.45%
$ 107,472 $ 1,230
Jun 1, 12 AM $ 0.00562
-0.07%
$ 104,905 $ 1,643
May 31, 11 PM $ 0.00563
-1.11%
$ 104,976 $ 1,636
May 31, 10 PM $ 0.00569
-1.04%
$ 106,160 $ 1,747
May 31, 9 PM $ 0.00575
+1.14%
$ 107,276 $ 1,726
May 31, 8 PM $ 0.00568
-1.44%
$ 106,068 $ 1,641
May 31, 7 PM $ 0.00577
+1.33%
$ 107,613 $ 1,812
May 31, 6 PM $ 0.00569
+0.22%
$ 106,196 $ 1,967
May 31, 5 PM $ 0.00568
+0.00%
$ 105,966 $ 1,965
May 31, 4 PM $ 0.00568
+0.42%
$ 105,964 $ 1,961
May 31, 3 PM $ 0.00565
+0.00%
$ 105,519 $ 1,971
May 31, 2 PM $ 0.00565
-0.31%
$ 105,524 $ 1,954
May 31, 1 PM $ 0.00567
-1.15%
$ 105,847 $ 1,941