Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.00575
-2.70%
$109,817 $2,532
Jun 17, 1 PM $0.00591
+0.31%
$112,859 $2,792
Jun 17, 12 PM $0.00589
-0.05%
$112,511 $2,911
Jun 17, 11 AM $0.00589
+2.75%
$112,563 $3,056
Jun 17, 10 AM $0.00573
-0.45%
$109,553 $3,022
Jun 17, 9 AM $0.00576
-0.04%
$110,045 $3,004
Jun 17, 8 AM $0.00576
-0.20%
$110,089 $2,982
Jun 17, 7 AM $0.00577
+0.00%
$110,310 $2,723
Jun 17, 6 AM $0.00577
+0.00%
$110,305 $3,237
Jun 17, 5 AM $0.00577
-0.01%
$110,305 $3,237
Jun 17, 4 AM $0.00577
-0.04%
$110,318 $3,279
Jun 17, 3 AM $0.00578
+0.01%
$110,358 $3,482
Jun 17, 2 AM $0.00578
-0.02%
$110,344 $3,546
Jun 17, 1 AM $0.00578
-1.37%
$110,365 $3,855
Jun 17, 12 AM $0.00586
+1.23%
$111,898 $3,911
Jun 16, 11 PM $0.00579
-1.20%
$110,537 $3,745
Jun 16, 10 PM $0.00586
-0.07%
$111,880 $3,679
Jun 16, 9 PM $0.00586
-1.18%
$111,958 $3,721
Jun 16, 8 PM $0.00593
-0.73%
$113,300 $3,813
Jun 16, 7 PM $0.00597
+1.65%
$114,117 $3,625
Jun 16, 6 PM $0.00588
-0.01%
$112,266 $3,530
Jun 16, 5 PM $0.00588
-6.10%
$112,283 $3,159
Jun 16, 4 PM $0.00626
+2.03%
$119,573 $2,048
Jun 16, 3 PM $0.00614
+3.78%
$117,314 $2,818
Jun 16, 2 PM $0.00604
+2.71%
$115,403 $2,760
Jun 16, 1 PM $0.00588
-0.04%
$112,356 $2,251
Jun 16, 12 PM $0.00588
+3.27%
$112,394 $1,997
Jun 16, 11 AM $0.0057
-0.28%
$108,839 $1,878
Jun 16, 10 AM $0.00571
-1.71%
$109,147 $2,243
Jun 16, 9 AM $0.00581
-0.01%
$111,049 $2,216
Jun 16, 8 AM $0.00581
+0.64%
$111,057 $2,545
Jun 16, 7 AM $0.00578
+0.92%
$110,350 $2,554
Jun 16, 6 AM $0.00572
-0.01%
$109,347 $2,304
Jun 16, 5 AM $0.00572
-0.89%
$109,360 $2,316
Jun 16, 4 AM $0.00578
-1.09%
$110,347 $2,273
Jun 16, 3 AM $0.00584
-0.31%
$111,558 $2,317
Jun 16, 2 AM $0.00574
-2.81%
$109,739 $2,001
Jun 16, 1 AM $0.00591
-0.12%
$112,912 $1,746
Jun 16, 12 AM $0.00592
+0.02%
$113,054 $1,890
Jun 15, 11 PM $0.00596
+0.63%
$113,808 $1,402
Jun 15, 10 PM $0.00592
+0.00%
$113,093 $2,114
Jun 15, 9 PM $0.00596
+0.71%
$113,897 $1,404
Jun 15, 8 PM $0.00592
+0.00%
$113,102 $2,122
Jun 15, 7 PM $0.00592
+0.27%
$113,104 $2,126
Jun 15, 6 PM $0.0059
-0.30%
$112,798 $2,148
Jun 15, 5 PM $0.00588
+1.77%
$112,408 $2,065
Jun 15, 4 PM $0.00578
-1.74%
$110,448 $2,090
Jun 15, 3 PM $0.00588
+0.98%
$112,401 $2,100
Jun 15, 2 PM $0.00583
+1.64%
$111,306 $1,819
Jun 15, 1 PM $0.00573
-1.63%
$109,511 $1,827