APYSwap Historical Data

APYS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00227
-1.20%
$ 104,112 $ 9,538
Feb 14, 9 PM $ 0.0023
-0.24%
$ 105,379 $ 9,620
Feb 14, 8 PM $ 0.0023
+0.00%
$ 105,632 $ 9,574
Feb 14, 7 PM $ 0.0023
-1.64%
$ 105,632 $ 9,593
Feb 14, 6 PM $ 0.00234
+0.09%
$ 107,394 $ 9,534
Feb 14, 5 PM $ 0.00234
-1.71%
$ 107,510 $ 9,629
Feb 14, 4 PM $ 0.00238
+0.12%
$ 109,170 $ 9,695
Feb 14, 3 PM $ 0.00238
-0.29%
$ 109,042 $ 9,751
Feb 14, 2 PM $ 0.00238
-1.32%
$ 109,359 $ 9,788
Feb 14, 1 PM $ 0.00242
-0.08%
$ 110,823 $ 9,956
Feb 14, 12 PM $ 0.00242
+0.05%
$ 110,913 $ 10,072
Feb 14, 11 AM $ 0.00242
+0.45%
$ 110,857 $ 10,265
Feb 14, 10 AM $ 0.00241
-0.03%
$ 110,359 $ 10,217
Feb 14, 9 AM $ 0.00241
-0.24%
$ 110,398 $ 10,170
Feb 14, 8 AM $ 0.00241
+0.11%
$ 110,661 $ 10,059
Feb 14, 7 AM $ 0.00241
+0.07%
$ 110,534 $ 9,822
Feb 14, 6 AM $ 0.00241
-0.21%
$ 110,461 $ 9,612
Feb 14, 5 AM $ 0.00241
+0.01%
$ 110,690 $ 9,580
Feb 14, 4 AM $ 0.00241
-0.01%
$ 110,679 $ 9,536
Feb 14, 3 AM $ 0.00241
+0.00%
$ 110,690 $ 9,516
Feb 14, 2 AM $ 0.00241
+3.67%
$ 110,690 $ 9,542
Feb 14, 1 AM $ 0.00233
+0.00%
$ 106,768 $ 9,488
Feb 14, 12 AM $ 0.00233
+0.00%
$ 106,769 $ 9,405
Feb 13, 11 PM $ 0.00233
+0.25%
$ 106,769 $ 9,406
Feb 13, 10 PM $ 0.00232
+0.01%
$ 106,499 $ 9,395
Feb 13, 9 PM $ 0.00232
-0.26%
$ 106,488 $ 9,363
Feb 13, 8 PM $ 0.00233
+0.25%
$ 106,769 $ 9,540
Feb 13, 7 PM $ 0.00232
+0.00%
$ 106,505 $ 9,558
Feb 13, 6 PM $ 0.00232
-0.25%
$ 106,504 $ 9,850
Feb 13, 5 PM $ 0.00233
+0.23%
$ 106,768 $ 9,843
Feb 13, 4 PM $ 0.00232
-0.01%
$ 106,524 $ 10,105
Feb 13, 3 PM $ 0.00232
-0.66%
$ 106,530 $ 10,238
Feb 13, 2 PM $ 0.00234
-0.52%
$ 107,238 $ 10,490
Feb 13, 1 PM $ 0.00235
+5.44%
$ 107,804 $ 10,601
Feb 13, 12 PM $ 0.00223
+0.00%
$ 102,248 $ 46
Feb 13, 11 AM $ 0.00224
+4.61%
$ 102,810 $ 1,759
Feb 13, 10 AM $ 0.00214
-3.64%
$ 98,281 $ 8,885
Feb 13, 9 AM $ 0.00222
+0.00%
$ 101,996 $ 8,842
Feb 13, 8 AM $ 0.00222
+0.00%
$ 101,996 $ 8,799
Feb 13, 7 AM $ 0.00222
-5.26%
$ 101,768 $ 8,826
Feb 13, 6 AM $ 0.00234
+0.02%
$ 107,417 $ 11,138
Feb 13, 5 AM $ 0.00234
+0.00%
$ 107,399 $ 11,262
Feb 13, 4 AM $ 0.00234
+0.00%
$ 107,404 $ 11,358
Feb 13, 3 AM $ 0.00234
-0.16%
$ 107,406 $ 11,339
Feb 13, 2 AM $ 0.00234
+0.00%
$ 107,583 $ 11,389
Feb 13, 1 AM $ 0.00234
+0.17%
$ 107,578 $ 11,435
Feb 13, 12 AM $ 0.00234
+0.05%
$ 107,393 $ 11,447
Feb 12, 11 PM $ 0.00234
-0.17%
$ 107,339 $ 11,509
Feb 12, 10 PM $ 0.00234
+0.17%
$ 107,518 $ 11,476
Feb 12, 9 PM $ 0.00234
-4.87%
$ 107,333 $ 11,486