Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.00583
+0.29%
$111,325 $1,493
Jun 15, 11 AM $0.00581
+3.13%
$111,001 $1,572
Jun 15, 10 AM $0.00563
-0.12%
$107,628 $1,550
Jun 15, 9 AM $0.00564
+0.36%
$107,755 $1,669
Jun 15, 8 AM $0.00565
+0.95%
$107,870 $1,823
Jun 15, 7 AM $0.00559
-0.03%
$106,851 $1,845
Jun 15, 6 AM $0.00559
-3.12%
$106,884 $2,033
Jun 15, 5 AM $0.00577
-0.15%
$110,329 $1,975
Jun 15, 4 AM $0.00578
+0.58%
$110,499 $1,718
Jun 15, 3 AM $0.00575
-0.71%
$109,859 $1,716
Jun 15, 2 AM $0.00579
+0.00%
$110,646 $1,399
Jun 15, 1 AM $0.00579
+0.16%
$110,650 $1,407
Jun 15, 12 AM $0.00578
+0.04%
$110,475 $1,536
Jun 14, 11 PM $0.00557
-3.50%
$106,479 $1,725
Jun 14, 10 PM $0.00577
+3.49%
$110,151 $1,730
Jun 14, 9 PM $0.00557
-3.78%
$106,435 $1,640
Jun 14, 8 PM $0.00579
+0.15%
$110,614 $1,459
Jun 14, 7 PM $0.00578
+3.47%
$110,445 $1,527
Jun 14, 6 PM $0.00559
-3.01%
$106,739 $1,490
Jun 14, 5 PM $0.00576
-3.06%
$110,048 $1,500
Jun 14, 4 PM $0.00594
+0.00%
$113,522 $1,364
Jun 14, 3 PM $0.00594
+0.00%
$113,522 $1,460
Jun 14, 2 PM $0.00584
-1.28%
$111,596 $1,540
Jun 14, 1 PM $0.00592
+0.00%
$113,043 $1,454
Jun 14, 12 PM $0.00595
+3.07%
$113,637 $1,405
Jun 14, 11 AM $0.00577
-0.03%
$110,256 $1,313
Jun 14, 10 AM $0.00577
-1.28%
$110,288 $1,101
Jun 14, 9 AM $0.00585
-0.02%
$111,714 $1,063
Jun 14, 8 AM $0.00585
+0.11%
$111,742 $896
Jun 14, 7 AM $0.00584
+1.29%
$111,617 $957
Jun 14, 6 AM $0.00574
+0.00%
$109,624 $16
Jun 14, 4 AM $0.00574
+0.00%
$109,624 $13
Jun 14, 3 AM $0.00574
+0.00%
$109,624 $44
Jun 14, 2 AM $0.00574
+0.00%
$109,624 $98
Jun 14, 1 AM $0.00574
+0.35%
$109,624 $167
Jun 14, 12 AM $0.00572
+0.90%
$109,237 $1,156
Jun 13, 11 PM $0.00545
-0.01%
$104,110 $1,136
Jun 13, 10 PM $0.00573
+4.78%
$109,376 $1,036
Jun 13, 9 PM $0.00546
-4.49%
$104,390 $1,016
Jun 13, 8 PM $0.00572
+4.97%
$109,295 $979
Jun 13, 7 PM $0.00545
-0.01%
$104,122 $1,005
Jun 13, 6 PM $0.00545
-4.56%
$104,130 $1,001
Jun 13, 5 PM $0.00571
+4.79%
$109,105 $991
Jun 13, 4 PM $0.00545
-2.08%
$104,114 $1,031
Jun 13, 3 PM $0.00557
-2.56%
$106,322 $1,015
Jun 13, 2 PM $0.00571
+2.54%
$109,119 $968
Jun 13, 1 PM $0.00557
-2.75%
$106,420 $876
Jun 13, 12 PM $0.00573
+0.00%
$109,429 $828
Jun 13, 11 AM $0.00573
+0.00%
$109,429 $828
Jun 13, 10 AM $0.00573
+0.00%
$109,428 $824