APYSwap Historical Data

APYS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00234
-0.17%
$ 107,339 $ 11,509
Feb 12, 10 PM $ 0.00234
+0.17%
$ 107,518 $ 11,476
Feb 12, 9 PM $ 0.00234
-4.87%
$ 107,333 $ 11,486
Feb 12, 8 PM $ 0.00246
+0.00%
$ 112,826 $ 11,091
Feb 12, 7 PM $ 0.00246
-0.07%
$ 112,826 $ 10,978
Feb 12, 6 PM $ 0.00246
-0.05%
$ 112,902 $ 10,574
Feb 12, 5 PM $ 0.00246
+0.08%
$ 112,957 $ 10,448
Feb 12, 4 PM $ 0.00246
-0.61%
$ 112,869 $ 10,154
Feb 12, 3 PM $ 0.00247
+0.06%
$ 113,557 $ 9,897
Feb 12, 2 PM $ 0.00247
-0.18%
$ 113,488 $ 9,741
Feb 12, 11 AM $ 0.00213
-0.23%
$ 97,867 $ 8,735
Feb 12, 10 AM $ 0.00214
+0.27%
$ 98,088 $ 8,764
Feb 12, 9 AM $ 0.00213
-5.20%
$ 97,828 $ 8,743
Feb 12, 8 AM $ 0.00225
+0.00%
$ 103,190 $ 8,566
Feb 12, 7 AM $ 0.00225
+0.37%
$ 103,190 $ 8,543
Feb 12, 6 AM $ 0.00224
-6.67%
$ 103,081 $ 8,729
Feb 12, 5 AM $ 0.0024
+0.00%
$ 110,156 $ 8,467
Feb 12, 4 AM $ 0.00239
-0.25%
$ 109,836 $ 8,451
Feb 12, 2 AM $ 0.00239
-0.25%
$ 109,889 $ 8,422
Feb 12, 1 AM $ 0.0024
+0.00%
$ 110,165 $ 8,470
Feb 11, 11 PM $ 0.00239
-0.31%
$ 109,826 $ 8,807
Feb 11, 9 PM $ 0.00239
-0.25%
$ 109,889 $ 8,652
Feb 11, 8 PM $ 0.0024
+0.25%
$ 110,165 $ 8,720
Feb 11, 7 PM $ 0.0024
+0.00%
$ 110,118 $ 8,738
Feb 11, 6 PM $ 0.00239
+0.00%
$ 109,844 $ 8,812
Feb 11, 5 PM $ 0.0024
+0.00%
$ 110,165 $ 8,829
Feb 11, 4 PM $ 0.0024
+0.04%
$ 110,165 $ 8,876
Feb 11, 3 PM $ 0.00239
+0.28%
$ 109,848 $ 9,208
Feb 11, 2 PM $ 0.00239
-0.03%
$ 109,856 $ 9,117
Feb 11, 1 PM $ 0.00239
+12.02%
$ 109,889 $ 8,972
Feb 11, 12 PM $ 0.00214
+0.00%
$ 98,098 $ 257
Feb 11, 11 AM $ 0.00214
-0.34%
$ 98,366 $ 9,282
Feb 11, 10 AM $ 0.00215
-8.27%
$ 98,969 $ 9,243
Feb 11, 8 AM $ 0.00234
-0.21%
$ 107,595 $ 9,173
Feb 11, 6 AM $ 0.00215
+0.00%
$ 98,877 $ 9,254
Feb 11, 5 AM $ 0.00216
-5.94%
$ 98,878 $ 9,245
Feb 11, 4 AM $ 0.00238
-3.72%
$ 109,247 $ 9,158
Feb 11, 3 AM $ 0.00247
-2.87%
$ 113,468 $ 9,025
Feb 11, 2 AM $ 0.00255
-0.24%
$ 116,818 $ 8,973
Feb 11, 1 AM $ 0.00226
+2.26%
$ 103,695 $ 8,937
Feb 11, 12 AM $ 0.00221
+3.46%
$ 101,401 $ 8,907
Feb 10, 11 PM $ 0.00214
+0.00%
$ 98,281 $ 8,839
Feb 10, 10 PM $ 0.00214
-5.47%
$ 98,281 $ 8,733
Feb 10, 9 PM $ 0.00227
+0.00%
$ 103,970 $ 8,669
Feb 10, 8 PM $ 0.00227
-0.22%
$ 103,970 $ 8,736
Feb 10, 7 PM $ 0.00227
+0.00%
$ 104,197 $ 8,727
Feb 10, 6 PM $ 0.00227
+0.00%
$ 104,197 $ 8,887
Feb 10, 5 PM $ 0.00227
+0.00%
$ 104,200 $ 8,844
Feb 10, 4 PM $ 0.00227
+0.00%
$ 104,200 $ 8,823
Feb 10, 3 PM $ 0.00227
-4.96%
$ 104,200 $ 8,790