APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.281
+9.68%
$ 6.48 million $ 130,371
Oct 7, 2021 $ 0.255
-1.49%
$ 5.89 million $ 189,505
Oct 6, 2021 $ 0.259
-3.99%
$ 5.72 million $ 790,995
Oct 5, 2021 $ 0.263
+79.16%
$ 5.81 million $ 895,344
Oct 4, 2021 $ 0.148
+2.08%
$ 3.26 million $ 32,720
Oct 3, 2021 $ 0.143
-5.71%
$ 3.09 million $ 34,020
Oct 2, 2021 $ 0.153
+9.70%
$ 3.29 million $ 99,429
Oct 1, 2021 $ 0.139
+12.65%
$ 3 million $ 61,603
Sep 30, 2021 $ 0.124
+2.77%
$ 2.67 million $ 111,514
Sep 29, 2021 $ 0.12
-0.47%
$ 2.59 million $ 127,292
Sep 28, 2021 $ 0.121
+3.46%
$ 2.61 million $ 63,094
Sep 27, 2021 $ 0.117
-9.45%
$ 2.53 million $ 73,053
Sep 26, 2021 $ 0.129
+6.72%
$ 2.79 million $ 99,963
Sep 25, 2021 $ 0.122
-4.91%
$ 2.64 million $ 39,365
Sep 24, 2021 $ 0.128
-10.23%
$ 2.77 million $ 90,801
Sep 23, 2021 $ 0.143
+13.53%
$ 3.08 million $ 115,714
Sep 22, 2021 $ 0.126
-2.38%
$ 2.72 million $ 51,885
Sep 21, 2021 $ 0.129
+2.09%
$ 2.78 million $ 75,811
Sep 20, 2021 $ 0.126
-13.09%
$ 2.71 million $ 46,644
Sep 19, 2021 $ 0.143
-4.80%
$ 3.09 million $ 43,228
Sep 18, 2021 $ 0.151
-4.55%
$ 3.26 million $ 80,505
Sep 17, 2021 $ 0.158
-1.93%
$ 3.41 million $ 92,826
Sep 16, 2021 $ 0.162
+14.96%
$ 3.49 million $ 126,502
Sep 15, 2021 $ 0.141
+3.98%
$ 3.04 million $ 50,051
Sep 14, 2021 $ 0.136
-2.38%
$ 2.93 million $ 46,211
Sep 13, 2021 $ 0.138
-7.02%
$ 2.98 million $ 57,903
Sep 12, 2021 $ 0.149
-0.10%
$ 3.21 million $ 122,143
Sep 11, 2021 $ 0.149
+18.10%
$ 3.21 million $ 131,013
Sep 10, 2021 $ 0.126
-1.95%
$ 2.72 million $ 51,381
Sep 9, 2021 $ 0.129
-9.68%
$ 2.77 million $ 72,608
Sep 8, 2021 $ 0.142
+5.94%
$ 3.06 million $ 132,638
Sep 7, 2021 $ 0.134
-26.45%
$ 2.89 million $ 484,690
Sep 6, 2021 $ 0.182
-1.77%
$ 3.93 million $ 262,092
Sep 5, 2021 $ 0.186
-2.73%
$ 4 million $ 220,794
Sep 4, 2021 $ 0.191
-9.04%
$ 3.47 million $ 437,120
Sep 3, 2021 $ 0.21
-4.24%
$ 3.82 million $ 372,488
Sep 2, 2021 $ 0.219
+20.39%
$ 3.99 million $ 709,847
Sep 1, 2021 $ 0.182
+2.07%
$ 3.3 million $ 296,910
Aug 31, 2021 $ 0.178
-1.21%
$ 3.24 million $ 313,043
Aug 30, 2021 $ 0.18
+9.44%
$ 3.28 million $ 380,466
Aug 29, 2021 $ 0.165
-5.97%
$ 3 million $ 307,022
Aug 28, 2021 $ 0.175
+2.64%
$ 3.18 million $ 317,489
Aug 27, 2021 $ 0.171
+2.72%
$ 3.1 million $ 1.33 million
Aug 26, 2021 $ 0.166
-8.70%
$ 3.02 million $ 1.22 million
Aug 25, 2021 $ 0.182
+6.01%
$ 3.31 million $ 1.35 million
Aug 24, 2021 $ 0.172
-7.63%
$ 3.12 million $ 1.29 million
Aug 23, 2021 $ 0.186
+2.55%
$ 3.38 million $ 1.41 million
Aug 22, 2021 $ 0.181
-1.29%
$ 3.29 million $ 1.33 million
Aug 21, 2021 $ 0.183
-0.63%
$ 3.33 million $ 1.35 million
Aug 20, 2021 $ 0.184
+3.70%
$ 3.35 million $ 1.36 million