Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.052
-0.74%
$1.79 million $148,743
Mar 14, 2022 $0.0524
+5.80%
$1.81 million $51,421
Mar 13, 2022 $0.0495
-1.12%
$1.71 million $60,050
Mar 12, 2022 $0.0501
-1.69%
$1.73 million $47,707
Mar 11, 2022 $0.0509
-4.85%
$1.75 million $160,579
Mar 10, 2022 $0.0535
-22.07%
$1.78 million $207,698
Mar 9, 2022 $0.0686
+4.87%
$2.28 million $71,728
Mar 8, 2022 $0.0656
+6.14%
$2.18 million $126,344
Mar 7, 2022 $0.0617
-4.14%
$2.05 million $57,939
Mar 6, 2022 $0.0644
-1.57%
$2.14 million $140,304
Mar 5, 2022 $0.0654
-2.97%
$2.17 million $133,853
Mar 4, 2022 $0.0674
-17.24%
$2.24 million $120,226
Mar 3, 2022 $0.0806
-0.93%
$2.63 million $86,130
Mar 2, 2022 $0.0813
+1.36%
$2.66 million $166,524
Mar 1, 2022 $0.0802
-1.30%
$2.62 million $118,821
Feb 28, 2022 $0.0812
-0.28%
$2.66 million $125,466
Feb 27, 2022 $0.0815
-2.13%
$2.66 million $101,101
Feb 26, 2022 $0.0831
-3.74%
$2.72 million $48,953
Feb 25, 2022 $0.0862
-4.01%
$2.82 million $143,677
Feb 24, 2022 $0.0902
-1.69%
$2.91 million $360,773
Feb 23, 2022 $0.0918
+0.68%
$2.96 million $50,215
Feb 22, 2022 $0.0912
-4.72%
$2.94 million $79,698
Feb 21, 2022 $0.0957
+0.35%
$3.09 million $145,222
Feb 20, 2022 $0.0954
-5.02%
$3.07 million $117,786
Feb 19, 2022 $0.1
-1.89%
$3.24 million $357,715
Feb 18, 2022 $0.102
-5.06%
$3.3 million $140,790
Feb 17, 2022 $0.108
-6.75%
$3.48 million $303,469
Feb 16, 2022 $0.116
+0.04%
$3.73 million $179,492
Feb 15, 2022 $0.116
+5.70%
$3.73 million $87,761
Feb 14, 2022 $0.109
+1.02%
$3.53 million $103,325
Feb 13, 2022 $0.108
+0.10%
$3.5 million $85,767
Feb 12, 2022 $0.108
-2.95%
$3.49 million $209,719
Feb 11, 2022 $0.115
-4.38%
$3.63 million $299,489
Feb 10, 2022 $0.12
-4.37%
$3.74 million $215,080
Feb 9, 2022 $0.125
+1.92%
$3.91 million $148,626
Feb 8, 2022 $0.123
+1.54%
$3.84 million $41,741
Feb 7, 2022 $0.121
+3.39%
$3.8 million $63,367
Feb 6, 2022 $0.118
+4.27%
$3.68 million $52,054
Feb 5, 2022 $0.113
+2.78%
$3.54 million $126,027
Feb 4, 2022 $0.11
+1.90%
$3.43 million $54,740
Feb 3, 2022 $0.108
-1.40%
$3.31 million $45,788
Feb 2, 2022 $0.109
-5.12%
$3.37 million $65,040
Feb 1, 2022 $0.115
-1.16%
$3.55 million $99,491
Jan 31, 2022 $0.117
+5.61%
$3.59 million $63,892
Jan 30, 2022 $0.111
+0.88%
$3.41 million $47,187
Jan 29, 2022 $0.11
-2.10%
$3.37 million $41,965
Jan 28, 2022 $0.112
+0.63%
$3.44 million $118,311
Jan 27, 2022 $0.111
-0.92%
$3.42 million $52,579
Jan 26, 2022 $0.112
+4.29%
$3.45 million $56,550
Jan 25, 2022 $0.107
+3.47%
$3.3 million $60,852