Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.00573
+0.00%
$109,428 $833
Jun 13, 8 AM $0.00573
+1.32%
$109,428 $829
Jun 13, 7 AM $0.00565
+1.84%
$108,006 $810
Jun 13, 6 AM $0.00555
-3.48%
$106,059 $808
Jun 13, 5 AM $0.00575
+3.32%
$109,885 $804
Jun 13, 4 AM $0.00557
-0.01%
$106,352 $792
Jun 13, 3 AM $0.00557
-3.04%
$106,361 $782
Jun 13, 2 AM $0.00574
+0.03%
$109,701 $787
Jun 13, 1 AM $0.00574
+5.19%
$109,667 $763
Jun 13, 12 AM $0.00546
-4.60%
$104,256 $713
Jun 12, 10 PM $0.00571
+4.81%
$109,109 $764
Jun 12, 8 PM $0.00573
+0.00%
$109,491 $698
Jun 12, 7 PM $0.00573
+5.12%
$109,491 $690
Jun 12, 6 PM $0.00545
-4.87%
$104,160 $634
Jun 12, 5 PM $0.00573
+5.04%
$109,491 $590
Jun 12, 4 PM $0.00546
-0.53%
$104,237 $542
Jun 12, 3 PM $0.00549
-4.29%
$104,796 $490
Jun 12, 2 PM $0.00573
+0.16%
$109,491 $462
Jun 12, 1 PM $0.00572
+0.00%
$109,319 $458
Jun 12, 11 AM $0.00572
+1.03%
$109,319 $457
Jun 12, 10 AM $0.00566
+0.00%
$108,201 $453
Jun 12, 9 AM $0.00566
-0.03%
$108,202 $473
Jun 12, 8 AM $0.00566
-0.77%
$108,230 $471
Jun 12, 7 AM $0.00571
+0.00%
$109,070 $446
Jun 12, 6 AM $0.00571
+5.56%
$109,070 $651
Jun 12, 5 AM $0.00541
-5.27%
$103,325 $611
Jun 12, 4 AM $0.00571
+4.73%
$109,070 $354
Jun 12, 3 AM $0.00545
-4.52%
$104,141 $310
Jun 12, 2 AM $0.00571
+4.66%
$109,070 $260
Jun 12, 1 AM $0.00545
+2.26%
$104,218 $545
Jun 12, 12 AM $0.00537
-6.01%
$102,624 $477
Jun 11, 11 PM $0.00571
+7.13%
$109,185 $451
Jun 11, 10 PM $0.00536
+0.00%
$102,356 $510
Jun 11, 9 PM $0.00536
-3.58%
$102,361 $475
Jun 11, 8 PM $0.00556
+0.00%
$106,166 $158
Jun 11, 7 PM $0.00556
+0.00%
$106,166 $158
Jun 11, 6 PM $0.00543
+0.00%
$103,650 $162
Jun 11, 5 PM $0.00543
-2.37%
$103,650 $162
Jun 11, 4 PM $0.00556
+0.00%
$106,166 $51
Jun 11, 3 PM $0.00556
+0.74%
$106,166 $51
Jun 11, 2 PM $0.00552
-0.68%
$105,440 $59
Jun 11, 1 PM $0.00556
+0.00%
$106,166 $73
Jun 11, 12 PM $0.00556
+0.00%
$106,166 $81
Jun 11, 11 AM $0.00556
+0.00%
$106,166 $81
Jun 11, 10 AM $0.00556
+5.19%
$106,166 $606
Jun 11, 9 AM $0.00528
-3.85%
$100,927 $586
Jun 11, 8 AM $0.00549
-0.70%
$104,969 $91
Jun 11, 7 AM $0.00553
+0.00%
$105,708 $87
Jun 11, 6 AM $0.00553
+0.00%
$105,708 $87
Jun 11, 5 AM $0.00553
-0.65%
$105,708 $87