Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.00571
+0.47%
$109,244 $1,171
Jun 19, 12 PM $0.00568
-0.79%
$108,731 $1,173
Jun 19, 11 AM $0.00578
+2.00%
$110,616 $1,149
Jun 19, 10 AM $0.00566
-2.28%
$108,447 $859
Jun 19, 9 AM $0.00582
+0.00%
$111,411 $785
Jun 19, 8 AM $0.00582
+0.00%
$111,411 $785
Jun 19, 7 AM $0.00582
+0.00%
$111,411 $838
Jun 19, 6 AM $0.00582
+0.00%
$111,411 $838
Jun 19, 4 AM $0.00579
-0.69%
$110,940 $827
Jun 19, 3 AM $0.00584
+0.35%
$111,721 $838
Jun 19, 2 AM $0.00581
+0.01%
$111,330 $839
Jun 19, 1 AM $0.00581
-0.46%
$111,319 $844
Jun 19, 12 AM $0.00584
+0.85%
$111,832 $816
Jun 18, 11 PM $0.00579
-0.25%
$110,895 $816
Jun 18, 10 PM $0.00581
-0.42%
$111,178 $822
Jun 18, 9 PM $0.00583
+0.39%
$111,649 $827
Jun 18, 8 PM $0.00567
-0.20%
$108,484 $822
Jun 18, 7 PM $0.00568
+0.34%
$108,706 $1,057
Jun 18, 6 PM $0.00566
-1.51%
$108,335 $1,016
Jun 18, 5 PM $0.00575
+0.15%
$109,998 $973
Jun 18, 4 PM $0.00574
-0.69%
$109,958 $910
Jun 18, 3 PM $0.00572
+0.25%
$109,422 $885
Jun 18, 2 PM $0.0057
+0.70%
$109,152 $760
Jun 18, 1 PM $0.00566
+0.05%
$108,392 $728
Jun 18, 12 PM $0.00566
-4.03%
$108,337 $680
Jun 18, 11 AM $0.0059
+0.08%
$112,885 $377
Jun 18, 10 AM $0.00589
-0.01%
$112,792 $397
Jun 18, 9 AM $0.00589
+1.48%
$112,807 $769
Jun 18, 8 AM $0.00581
+0.04%
$111,164 $785
Jun 18, 7 AM $0.0058
+0.00%
$111,121 $785
Jun 18, 6 AM $0.0058
+0.02%
$111,121 $785
Jun 18, 5 AM $0.0058
-1.50%
$111,102 $783
Jun 18, 4 AM $0.00589
+1.49%
$112,798 $779
Jun 18, 3 AM $0.0058
-0.02%
$110,903 $777
Jun 18, 2 AM $0.00581
-0.26%
$110,926 $770
Jun 18, 1 AM $0.00582
-0.07%
$111,216 $764
Jun 18, 12 AM $0.00583
-1.54%
$111,290 $903
Jun 17, 11 PM $0.0057
-1.74%
$108,917 $1,015
Jun 17, 10 PM $0.00581
-0.43%
$110,967 $1,053
Jun 17, 9 PM $0.00583
-0.53%
$111,443 $1,001
Jun 17, 8 PM $0.00586
+0.70%
$112,033 $734
Jun 17, 7 PM $0.00582
-0.42%
$111,255 $959
Jun 17, 6 PM $0.00585
+0.54%
$111,726 $1,431
Jun 17, 5 PM $0.00582
-0.09%
$111,125 $1,498
Jun 17, 4 PM $0.00582
+1.48%
$111,223 $1,757
Jun 17, 3 PM $0.00574
-0.20%
$109,598 $1,794
Jun 17, 2 PM $0.00575
-2.70%
$109,817 $2,532
Jun 17, 1 PM $0.00591
+0.31%
$112,859 $2,792
Jun 17, 12 PM $0.00589
-0.05%
$112,511 $2,911
Jun 17, 11 AM $0.00589
+2.75%
$112,563 $3,056