APYSwap Historical Data

APYS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00227
-4.96%
$ 104,200 $ 8,790
Feb 10, 2 PM $ 0.00239
+11.53%
$ 109,639 $ 8,819
Feb 10, 1 PM $ 0.00214
-0.88%
$ 98,301 $ 8,742
Feb 10, 12 PM $ 0.00216
+0.01%
$ 99,171 $ 8,792
Feb 10, 11 AM $ 0.00214
+1.45%
$ 98,034 $ 9,202
Feb 10, 10 AM $ 0.00211
+0.54%
$ 96,871 $ 9,103
Feb 10, 9 AM $ 0.0021
-4.53%
$ 96,354 $ 8,501
Feb 10, 8 AM $ 0.0022
-0.10%
$ 100,715 $ 9,458
Feb 10, 7 AM $ 0.0022
-0.07%
$ 100,816 $ 9,753
Feb 10, 6 AM $ 0.0022
-0.07%
$ 100,887 $ 10,138
Feb 10, 5 AM $ 0.0022
-0.07%
$ 101,149 $ 10,483
Feb 10, 4 AM $ 0.00221
-3.31%
$ 101,220 $ 10,879
Feb 10, 3 AM $ 0.00228
-0.19%
$ 104,681 $ 11,295
Feb 10, 2 AM $ 0.00229
+0.02%
$ 104,876 $ 11,487
Feb 10, 1 AM $ 0.00229
+0.03%
$ 104,850 $ 11,846
Feb 10, 12 AM $ 0.00228
+0.22%
$ 104,824 $ 12,083
Feb 9, 11 PM $ 0.00228
+0.02%
$ 104,596 $ 12,342
Feb 9, 10 PM $ 0.00228
+0.02%
$ 104,577 $ 12,658
Feb 9, 9 PM $ 0.00228
+0.02%
$ 104,560 $ 13,074
Feb 9, 8 PM $ 0.00228
-0.16%
$ 104,538 $ 13,428
Feb 9, 7 PM $ 0.00228
+4.10%
$ 104,707 $ 13,749
Feb 9, 6 PM $ 0.00219
-0.46%
$ 100,583 $ 13,913
Feb 9, 5 PM $ 0.0022
-0.02%
$ 101,051 $ 14,169
Feb 9, 4 PM $ 0.0022
+0.06%
$ 101,074 $ 14,270
Feb 9, 3 PM $ 0.0022
-2.95%
$ 101,009 $ 14,942
Feb 9, 2 PM $ 0.00227
-3.35%
$ 105,484 $ 15,023
Feb 9, 1 PM $ 0.00235
+0.12%
$ 107,689 $ 15,488
Feb 9, 12 PM $ 0.00234
+0.00%
$ 107,558 $ 15,687
Feb 9, 11 AM $ 0.00234
-0.01%
$ 107,554 $ 15,702
Feb 9, 10 AM $ 0.00234
-1.23%
$ 107,560 $ 16,426
Feb 9, 9 AM $ 0.00237
+1.11%
$ 108,893 $ 16,671
Feb 9, 8 AM $ 0.00235
-1.30%
$ 107,701 $ 16,904
Feb 9, 7 AM $ 0.00238
-0.39%
$ 109,115 $ 16,978
Feb 9, 6 AM $ 0.00239
-0.13%
$ 109,546 $ 17,424
Feb 9, 5 AM $ 0.00239
+0.13%
$ 109,692 $ 17,179
Feb 9, 4 AM $ 0.00239
-0.14%
$ 109,555 $ 16,859
Feb 9, 3 AM $ 0.00239
+0.00%
$ 109,709 $ 16,648
Feb 9, 2 AM $ 0.00239
-0.77%
$ 109,714 $ 16,491
Feb 9, 1 AM $ 0.00241
+0.24%
$ 110,565 $ 16,320
Feb 9, 12 AM $ 0.0024
+0.58%
$ 110,304 $ 16,045
Feb 8, 11 PM $ 0.00239
+0.35%
$ 109,672 $ 15,717
Feb 8, 10 PM $ 0.00238
-0.25%
$ 109,292 $ 15,437
Feb 8, 9 PM $ 0.00239
+0.77%
$ 109,762 $ 15,166
Feb 8, 8 PM $ 0.00237
-0.02%
$ 108,920 $ 15,183
Feb 8, 7 PM $ 0.00237
-0.48%
$ 108,947 $ 15,306
Feb 8, 6 PM $ 0.00239
-0.87%
$ 109,473 $ 15,610
Feb 8, 5 PM $ 0.00241
+0.12%
$ 110,434 $ 15,752
Feb 8, 4 PM $ 0.00241
+0.07%
$ 110,523 $ 16,330
Feb 8, 3 PM $ 0.00241
+0.01%
$ 110,449 $ 16,078
Feb 8, 2 PM $ 0.00241
+0.11%
$ 110,443 $ 16,430