APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.178
-2.39%
$ 3.24 million $ 775,015
Aug 18, 2021 $ 0.183
+3.97%
$ 3.32 million $ 408,931
Aug 17, 2021 $ 0.176
+0.09%
$ 3.19 million $ 775,991
Aug 16, 2021 $ 0.175
-11.33%
$ 3.19 million $ 1.4 million
Aug 15, 2021 $ 0.198
-5.26%
$ 3.6 million $ 346,709
Aug 14, 2021 $ 0.209
-0.92%
$ 3.76 million $ 1.18 million
Aug 13, 2021 $ 0.211
+20.65%
$ 3.8 million $ 1.67 million
Aug 12, 2021 $ 0.175
-10.49%
$ 1.05 million $ 624,575
Aug 11, 2021 $ 0.195
+0.92%
$ 1.17 million $ 1.33 million
Aug 10, 2021 $ 0.193
-2.06%
$ 1.16 million $ 1.17 million
Download