Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.00553
-0.65%
$105,708 $87
Jun 11, 4 AM $0.00557
+1.42%
$105,899 $69
Jun 11, 3 AM $0.00549
-0.34%
$104,413 $73
Jun 11, 2 AM $0.00551
+0.04%
$104,774 $75
Jun 11, 1 AM $0.00551
-1.10%
$104,737 $73
Jun 11, 12 AM $0.00557
+0.00%
$105,899 $70
Jun 10, 11 PM $0.00557
+0.97%
$105,899 $71
Jun 10, 10 PM $0.00552
-0.35%
$104,885 $499
Jun 10, 9 PM $0.00554
+2.01%
$105,256 $551
Jun 10, 8 PM $0.00543
+0.17%
$103,178 $596
Jun 10, 7 PM $0.00542
-0.04%
$103,004 $950
Jun 10, 6 PM $0.00542
-0.08%
$103,041 $970
Jun 10, 5 PM $0.00542
-0.05%
$103,123 $989
Jun 10, 4 PM $0.00543
-0.09%
$103,177 $1,017
Jun 10, 3 PM $0.00543
+0.08%
$103,275 $1,054
Jun 10, 2 PM $0.00543
-0.64%
$103,195 $1,314
Jun 10, 1 PM $0.00546
+0.01%
$103,855 $1,494
Jun 10, 12 PM $0.00546
-0.32%
$103,848 $1,786
Jun 10, 11 AM $0.00548
-1.61%
$104,183 $2,016
Jun 10, 10 AM $0.00557
+0.53%
$105,884 $2,003
Jun 10, 9 AM $0.00554
-1.59%
$105,324 $2,066
Jun 10, 8 AM $0.00563
-0.47%
$107,024 $3,058
Jun 10, 7 AM $0.00565
-0.04%
$107,529 $4,200
Jun 10, 6 AM $0.00566
-0.04%
$107,570 $4,312
Jun 10, 5 AM $0.00566
+0.91%
$107,608 $4,409
Jun 10, 4 AM $0.00561
-0.05%
$106,635 $4,483
Jun 10, 3 AM $0.00561
-0.08%
$106,687 $4,486
Jun 10, 2 AM $0.00562
-0.96%
$106,775 $4,322
Jun 10, 1 AM $0.00567
+0.15%
$107,811 $3,740
Jun 10, 12 AM $0.00566
-0.02%
$107,655 $3,971
Jun 9, 11 PM $0.00566
+0.04%
$107,679 $4,070
Jun 9, 10 PM $0.00566
+0.03%
$107,631 $4,040
Jun 9, 9 PM $0.00566
+0.05%
$107,637 $3,941
Jun 9, 8 PM $0.00566
-1.19%
$107,580 $3,890
Jun 9, 7 PM $0.00573
+0.08%
$108,873 $2,615
Jun 9, 6 PM $0.00572
-0.34%
$108,781 $3,475
Jun 9, 5 PM $0.00574
+0.00%
$109,157 $3,436
Jun 9, 4 PM $0.00574
+1.39%
$109,159 $4,343
Jun 9, 3 PM $0.00566
+2.85%
$107,658 $4,239
Jun 9, 2 PM $0.0055
-4.96%
$104,677 $3,911
Jun 9, 12 PM $0.0058
-1.07%
$110,243 $3,150
Jun 9, 11 AM $0.00586
-1.49%
$111,441 $2,848
Jun 9, 10 AM $0.00595
+1.92%
$113,125 $2,660
Jun 9, 9 AM $0.00584
+7.79%
$110,993 $2,633
Jun 9, 8 AM $0.00543
+1.86%
$103,188 $1,100
Jun 9, 7 AM $0.00533
-0.47%
$101,304 $1,696
Jun 9, 6 AM $0.00535
+0.47%
$101,805 $2,159
Jun 9, 5 AM $0.00533
-2.42%
$101,333 $2,515
Jun 9, 4 AM $0.00546
-0.20%
$103,849 $2,517
Jun 9, 3 AM $0.00547
-0.30%
$104,059 $2,645