Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.00573
-0.45%
$109,553 $3,022
Jun 17, 9 AM $0.00576
-0.04%
$110,045 $3,004
Jun 17, 8 AM $0.00576
-0.20%
$110,089 $2,982
Jun 17, 7 AM $0.00577
+0.00%
$110,310 $2,723
Jun 17, 6 AM $0.00577
+0.00%
$110,305 $3,237
Jun 17, 5 AM $0.00577
-0.01%
$110,305 $3,237
Jun 17, 4 AM $0.00577
-0.04%
$110,318 $3,279
Jun 17, 3 AM $0.00578
+0.01%
$110,358 $3,482
Jun 17, 2 AM $0.00578
-0.02%
$110,344 $3,546
Jun 17, 1 AM $0.00578
-1.37%
$110,365 $3,855
Jun 17, 12 AM $0.00586
+1.23%
$111,898 $3,911
Jun 16, 11 PM $0.00579
-1.20%
$110,537 $3,745
Jun 16, 10 PM $0.00586
-0.07%
$111,880 $3,679
Jun 16, 9 PM $0.00586
-1.18%
$111,958 $3,721
Jun 16, 8 PM $0.00593
-0.73%
$113,300 $3,813
Jun 16, 7 PM $0.00597
+1.65%
$114,117 $3,625
Jun 16, 6 PM $0.00588
-0.01%
$112,266 $3,530
Jun 16, 5 PM $0.00588
-6.10%
$112,283 $3,159
Jun 16, 4 PM $0.00626
+2.03%
$119,573 $2,048
Jun 16, 3 PM $0.00614
+3.78%
$117,314 $2,818
Jun 16, 2 PM $0.00604
+2.71%
$115,403 $2,760
Jun 16, 1 PM $0.00588
-0.04%
$112,356 $2,251
Jun 16, 12 PM $0.00588
+3.27%
$112,394 $1,997
Jun 16, 11 AM $0.0057
-0.28%
$108,839 $1,878
Jun 16, 10 AM $0.00571
-1.71%
$109,147 $2,243
Jun 16, 9 AM $0.00581
-0.01%
$111,049 $2,216
Jun 16, 8 AM $0.00581
+0.64%
$111,057 $2,545
Jun 16, 7 AM $0.00578
+0.92%
$110,350 $2,554
Jun 16, 6 AM $0.00572
-0.01%
$109,347 $2,304
Jun 16, 5 AM $0.00572
-0.89%
$109,360 $2,316
Jun 16, 4 AM $0.00578
-1.09%
$110,347 $2,273
Jun 16, 3 AM $0.00584
-0.31%
$111,558 $2,317
Jun 16, 2 AM $0.00574
-2.81%
$109,739 $2,001
Jun 16, 1 AM $0.00591
-0.12%
$112,912 $1,746
Jun 16, 12 AM $0.00592
+0.02%
$113,054 $1,890
Jun 15, 11 PM $0.00596
+0.63%
$113,808 $1,402
Jun 15, 10 PM $0.00592
+0.00%
$113,093 $2,114
Jun 15, 9 PM $0.00596
+0.71%
$113,897 $1,404
Jun 15, 8 PM $0.00592
+0.00%
$113,102 $2,122
Jun 15, 7 PM $0.00592
+0.27%
$113,104 $2,126
Jun 15, 6 PM $0.0059
-0.30%
$112,798 $2,148
Jun 15, 5 PM $0.00588
+1.77%
$112,408 $2,065
Jun 15, 4 PM $0.00578
-1.74%
$110,448 $2,090
Jun 15, 3 PM $0.00588
+0.98%
$112,401 $2,100
Jun 15, 2 PM $0.00583
+1.64%
$111,306 $1,819
Jun 15, 1 PM $0.00573
-1.63%
$109,511 $1,827
Jun 15, 12 PM $0.00583
+0.29%
$111,325 $1,493
Jun 15, 11 AM $0.00581
+3.13%
$111,001 $1,572
Jun 15, 10 AM $0.00563
-0.12%
$107,628 $1,550
Jun 15, 9 AM $0.00564
+0.36%
$107,755 $1,669