Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.197
-6.15%
$5.66 million $125,208
Dec 4, 2021 $0.21
+11.65%
$6.04 million $138,978
Dec 3, 2021 $0.188
-4.95%
$4.64 million $146,721
Dec 2, 2021 $0.198
-15.71%
$4.88 million $149,389
Dec 1, 2021 $0.235
-10.44%
$5.78 million $89,647
Nov 30, 2021 $0.262
+15.95%
$6.47 million $105,690
Nov 29, 2021 $0.226
-6.35%
$5.58 million $35,061
Nov 28, 2021 $0.242
+10.52%
$5.96 million $50,181
Nov 27, 2021 $0.218
+2.63%
$5.38 million $50,666
Nov 26, 2021 $0.213
-11.64%
$5.25 million $55,260
Nov 25, 2021 $0.24
+6.08%
$5.91 million $61,018
Nov 24, 2021 $0.227
-5.92%
$5.59 million $59,829
Nov 23, 2021 $0.241
-4.14%
$5.94 million $39,538
Nov 22, 2021 $0.251
-2.50%
$6.19 million $154,986
Nov 21, 2021 $0.259
+3.03%
$6.38 million $54,132
Nov 20, 2021 $0.251
-6.96%
$6.2 million $171,220
Nov 19, 2021 $0.269
+10.26%
$6.63 million $70,748
Nov 18, 2021 $0.245
-15.76%
$6.03 million $81,412
Nov 17, 2021 $0.29
-4.56%
$7.15 million $66,433
Nov 16, 2021 $0.305
-11.18%
$7.35 million $105,816
Nov 15, 2021 $0.343
-4.72%
$8.28 million $124,360
Nov 14, 2021 $0.36
-4.76%
$8.69 million $164,024
Nov 13, 2021 $0.38
+3.56%
$9.17 million $42,790
Nov 12, 2021 $0.367
+5.94%
$8.85 million $130,336
Nov 11, 2021 $0.346
+3.66%
$8.35 million $136,230
Nov 10, 2021 $0.334
-2.77%
$8.07 million $99,567
Nov 9, 2021 $0.344
-8.97%
$8.3 million $148,617
Nov 8, 2021 $0.377
+19.81%
$9.1 million $265,118
Nov 7, 2021 $0.314
+15.63%
$7.59 million $114,261
Nov 6, 2021 $0.272
-0.37%
$6.56 million $84,281
Nov 5, 2021 $0.273
+3.60%
$6.59 million $100,848
Nov 4, 2021 $0.263
+7.67%
$6.36 million $129,328
Nov 3, 2021 $0.245
-17.40%
$5.78 million $141,212
Nov 2, 2021 $0.296
+3.50%
$7.01 million $104,114
Nov 1, 2021 $0.286
-11.29%
$6.76 million $194,700
Oct 31, 2021 $0.322
-0.63%
$7.61 million $114,123
Oct 30, 2021 $0.323
+4.46%
$7.64 million $103,569
Oct 29, 2021 $0.309
+11.01%
$7.3 million $93,686
Oct 28, 2021 $0.279
+1.45%
$6.59 million $197,148
Oct 27, 2021 $0.275
-0.41%
$6.51 million $116,750
Oct 26, 2021 $0.279
+13.22%
$6.59 million $288,192
Oct 25, 2021 $0.245
-11.07%
$5.8 million $121,325
Oct 24, 2021 $0.275
-7.30%
$6.51 million $160,197
Oct 23, 2021 $0.295
-8.77%
$6.97 million $126,012
Oct 22, 2021 $0.324
+1.11%
$7.66 million $129,276
Oct 21, 2021 $0.32
-2.80%
$7.56 million $207,370
Oct 20, 2021 $0.329
+3.02%
$7.78 million $77,406
Oct 19, 2021 $0.32
-6.16%
$7.55 million $83,757
Oct 18, 2021 $0.342
+5.99%
$8.07 million $59,571
Oct 17, 2021 $0.318
-13.17%
$7.51 million $95,335