APYSwap Historical Data

APYS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00213
+0.18%
$ 97,517 $ 26,141
Feb 6, 1 PM $ 0.00212
-0.44%
$ 97,176 $ 25,747
Feb 6, 12 PM $ 0.00213
-0.18%
$ 97,603 $ 25,420
Feb 6, 11 AM $ 0.00213
+0.13%
$ 97,601 $ 24,821
Feb 6, 10 AM $ 0.00212
+0.87%
$ 97,643 $ 24,134
Feb 6, 9 AM $ 0.00211
-0.48%
$ 96,629 $ 22,805
Feb 6, 8 AM $ 0.00212
-0.19%
$ 97,098 $ 21,894
Feb 6, 7 AM $ 0.00212
+0.15%
$ 97,283 $ 21,484
Feb 6, 6 AM $ 0.00212
+0.03%
$ 97,317 $ 20,666
Feb 6, 5 AM $ 0.00212
-0.13%
$ 97,283 $ 20,124
Feb 6, 4 AM $ 0.00212
+0.00%
$ 97,409 $ 20,670
Feb 6, 3 AM $ 0.00212
-0.10%
$ 97,245 $ 20,787
Feb 6, 2 AM $ 0.00212
+0.10%
$ 97,339 $ 20,810
Feb 6, 1 AM $ 0.00212
+0.03%
$ 97,244 $ 20,871
Feb 6, 12 AM $ 0.00212
+0.26%
$ 97,379 $ 20,957
Feb 5, 11 PM $ 0.00212
-0.17%
$ 97,126 $ 21,267
Feb 5, 10 PM $ 0.00212
+0.05%
$ 97,288 $ 21,203
Feb 5, 9 PM $ 0.00212
-1.42%
$ 97,411 $ 21,121
Feb 5, 8 PM $ 0.00215
-5.37%
$ 98,647 $ 21,150
Feb 5, 7 PM $ 0.00227
-0.09%
$ 104,250 $ 21,411
Feb 5, 6 PM $ 0.00227
+0.15%
$ 104,349 $ 21,254
Feb 5, 5 PM $ 0.00227
-0.11%
$ 104,196 $ 21,129
Feb 5, 4 PM $ 0.00227
+0.15%
$ 104,312 $ 20,960
Feb 5, 3 PM $ 0.00227
-0.18%
$ 104,151 $ 20,882
Feb 5, 2 PM $ 0.00227
-0.09%
$ 104,336 $ 20,708
Feb 5, 1 PM $ 0.00228
+0.28%
$ 104,425 $ 20,776
Feb 5, 12 PM $ 0.00227
-0.49%
$ 104,134 $ 20,735
Feb 5, 11 AM $ 0.00228
-0.04%
$ 104,642 $ 20,954
Feb 5, 10 AM $ 0.00228
+0.15%
$ 104,681 $ 21,122
Feb 5, 9 AM $ 0.00228
-0.11%
$ 104,522 $ 21,564
Feb 5, 8 AM $ 0.00228
-0.04%
$ 104,796 $ 21,797
Feb 5, 7 AM $ 0.00228
+0.00%
$ 104,676 $ 22,010
Feb 5, 6 AM $ 0.00228
-0.01%
$ 104,521 $ 22,045
Feb 5, 5 AM $ 0.00228
+0.04%
$ 104,686 $ 22,245
Feb 5, 4 AM $ 0.00228
-0.13%
$ 104,649 $ 21,947
Feb 5, 3 AM $ 0.00228
-0.01%
$ 104,785 $ 22,006
Feb 5, 2 AM $ 0.00228
+0.26%
$ 104,792 $ 22,053
Feb 5, 1 AM $ 0.00228
-0.01%
$ 104,678 $ 21,942
Feb 5, 12 AM $ 0.00228
-0.11%
$ 104,687 $ 22,088
Feb 4, 11 PM $ 0.00228
+0.02%
$ 104,805 $ 21,777
Feb 4, 10 PM $ 0.00228
+0.00%
$ 104,780 $ 21,450
Feb 4, 9 PM $ 0.00228
+0.09%
$ 104,783 $ 20,986
Feb 4, 8 PM $ 0.00228
-0.26%
$ 104,521 $ 20,241
Feb 4, 7 PM $ 0.00228
+0.26%
$ 104,796 $ 19,864
Feb 4, 6 PM $ 0.00228
-0.26%
$ 104,520 $ 19,570
Feb 4, 5 PM $ 0.00228
+0.17%
$ 104,793 $ 19,213
Feb 4, 4 PM $ 0.00228
+0.00%
$ 104,614 $ 18,919
Feb 4, 3 PM $ 0.00228
+0.08%
$ 104,795 $ 18,462
Feb 4, 2 PM $ 0.00228
+0.18%
$ 104,713 $ 18,313
Feb 4, 1 PM $ 0.00228
-0.26%
$ 104,522 $ 17,766