APYSwap Historical Data

APYS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00228
+0.18%
$ 104,713 $ 18,313
Feb 4, 1 PM $ 0.00228
-0.26%
$ 104,522 $ 17,766
Feb 4, 12 PM $ 0.00228
+0.26%
$ 104,796 $ 17,509
Feb 4, 11 AM $ 0.00228
+0.00%
$ 104,523 $ 17,091
Feb 4, 10 AM $ 0.00228
+0.20%
$ 104,727 $ 16,982
Feb 4, 9 AM $ 0.00228
-0.26%
$ 104,521 $ 16,851
Feb 4, 8 AM $ 0.00228
+0.00%
$ 104,592 $ 16,940
Feb 4, 7 AM $ 0.00228
+0.07%
$ 104,798 $ 16,880
Feb 4, 6 AM $ 0.00228
+0.14%
$ 104,729 $ 16,637
Feb 4, 5 AM $ 0.00228
+0.00%
$ 104,587 $ 16,522
Feb 4, 4 AM $ 0.00228
-0.32%
$ 104,588 $ 16,742
Feb 4, 3 AM $ 0.00229
+0.12%
$ 104,926 $ 16,475
Feb 4, 2 AM $ 0.00228
+0.00%
$ 104,796 $ 16,707
Feb 4, 1 AM $ 0.00228
-0.23%
$ 104,587 $ 16,796
Feb 4, 12 AM $ 0.00229
-0.99%
$ 105,036 $ 16,571
Feb 3, 11 PM $ 0.00231
+0.03%
$ 105,954 $ 16,977
Feb 3, 10 PM $ 0.00231
+0.02%
$ 105,925 $ 17,487
Feb 3, 9 PM $ 0.00231
-0.16%
$ 105,905 $ 17,858
Feb 3, 8 PM $ 0.00231
+0.03%
$ 106,078 $ 18,124
Feb 3, 7 PM $ 0.00231
+0.02%
$ 106,045 $ 18,680
Feb 3, 6 PM $ 0.00231
+0.19%
$ 106,020 $ 19,101
Feb 3, 5 PM $ 0.00231
-0.15%
$ 105,817 $ 19,455
Feb 3, 4 PM $ 0.00231
+0.00%
$ 105,978 $ 19,787
Feb 3, 3 PM $ 0.00231
-4.58%
$ 105,795 $ 19,785
Feb 3, 2 PM $ 0.00242
-1.59%
$ 110,874 $ 19,834
Feb 3, 1 PM $ 0.00246
+0.00%
$ 112,672 $ 20,208
Feb 3, 12 PM $ 0.00246
-1.38%
$ 112,819 $ 20,242
Feb 3, 11 AM $ 0.00249
-0.07%
$ 114,248 $ 20,385
Feb 3, 10 AM $ 0.00249
+0.13%
$ 114,333 $ 20,149
Feb 3, 9 AM $ 0.00249
+0.13%
$ 114,477 $ 19,902
Feb 3, 8 AM $ 0.00249
-0.06%
$ 114,328 $ 19,436
Feb 3, 7 AM $ 0.00249
-0.20%
$ 114,248 $ 19,148
Feb 3, 6 AM $ 0.00249
+0.06%
$ 114,477 $ 18,978
Feb 3, 5 AM $ 0.00249
-0.18%
$ 114,248 $ 18,641
Feb 3, 4 AM $ 0.0025
+0.24%
$ 114,615 $ 18,209
Feb 3, 3 AM $ 0.00249
-0.06%
$ 114,340 $ 18,132
Feb 3, 2 AM $ 0.0025
+0.18%
$ 114,615 $ 17,804
Feb 3, 1 AM $ 0.00249
+0.00%
$ 114,409 $ 17,407
Feb 3, 12 AM $ 0.00249
-0.18%
$ 114,405 $ 17,194
Feb 2, 11 PM $ 0.0025
+0.19%
$ 114,615 $ 16,694
Feb 2, 10 PM $ 0.00249
-0.15%
$ 114,396 $ 16,241
Feb 2, 9 PM $ 0.0025
-0.04%
$ 114,564 $ 15,986
Feb 2, 8 PM $ 0.0025
+0.04%
$ 114,615 $ 16,117
Feb 2, 7 PM $ 0.0025
+0.20%
$ 114,573 $ 15,589
Feb 2, 6 PM $ 0.00249
+0.00%
$ 114,340 $ 15,263
Feb 2, 5 PM $ 0.00249
+0.06%
$ 114,340 $ 14,848
Feb 2, 4 PM $ 0.0025
-0.02%
$ 114,269 $ 14,527
Feb 2, 3 PM $ 0.0025
+0.18%
$ 114,542 $ 15,136
Feb 2, 2 PM $ 0.00249
-0.24%
$ 114,340 $ 15,624
Feb 2, 1 PM $ 0.0025
+0.04%
$ 114,615 $ 16,749