Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.171
+2.72%
$3.1 million $1.33 million
Aug 26, 2021 $0.166
-8.70%
$3.02 million $1.22 million
Aug 25, 2021 $0.182
+6.01%
$3.31 million $1.35 million
Aug 24, 2021 $0.172
-7.63%
$3.12 million $1.29 million
Aug 23, 2021 $0.186
+2.55%
$3.38 million $1.41 million
Aug 22, 2021 $0.181
-1.29%
$3.29 million $1.33 million
Aug 21, 2021 $0.183
-0.63%
$3.33 million $1.35 million
Aug 20, 2021 $0.184
+3.70%
$3.35 million $1.36 million
Aug 19, 2021 $0.178
-2.39%
$3.24 million $775,015
Aug 18, 2021 $0.183
+3.97%
$3.32 million $408,931
Aug 17, 2021 $0.176
+0.09%
$3.19 million $775,991
Aug 16, 2021 $0.175
-11.33%
$3.19 million $1.4 million
Aug 15, 2021 $0.198
-5.26%
$3.6 million $346,709
Aug 14, 2021 $0.209
-0.92%
$3.76 million $1.18 million
Aug 13, 2021 $0.211
+20.65%
$3.8 million $1.67 million
Aug 12, 2021 $0.175
-10.49%
$1.05 million $624,575
Aug 11, 2021 $0.195
+0.92%
$1.17 million $1.33 million
Aug 10, 2021 $0.193
-2.06%
$1.16 million $1.17 million
Download