Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.171
+2.72%
$3.1 million $1.33 million
Aug 26, 2021 $0.166
-8.70%
$3.02 million $1.22 million
Aug 25, 2021 $0.182
+6.01%
$3.31 million $1.35 million
Aug 24, 2021 $0.172
-7.63%
$3.12 million $1.29 million
Aug 23, 2021 $0.186
+2.55%
$3.38 million $1.41 million
Aug 22, 2021 $0.181
-1.29%
$3.29 million $1.33 million
Aug 21, 2021 $0.183
-0.63%
$3.33 million $1.35 million
Aug 20, 2021 $0.184
+3.70%
$3.35 million $1.36 million
Aug 19, 2021 $0.178
-2.39%
$3.24 million $775,015
Aug 18, 2021 $0.183
+3.97%
$3.32 million $408,931
Aug 17, 2021 $0.176
+0.09%
$3.19 million $775,991
Aug 16, 2021 $0.175
-11.33%
$3.19 million $1.4 million
Aug 15, 2021 $0.198
-5.26%
$3.6 million $346,709
Aug 14, 2021 $0.209
-0.92%
$3.76 million $1.18 million
Aug 13, 2021 $0.211
+20.65%
$3.8 million $1.67 million
Aug 12, 2021 $0.175
-10.49%
$1.05 million $624,575
Aug 11, 2021 $0.195
+0.92%
$1.17 million $1.33 million
Aug 10, 2021 $0.193
-2.06%
$1.16 million $1.17 million
Download