Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.382
-17.71%
$8.92 million $1.13 million
Oct 10, 2021 $0.445
+49.70%
$10.39 million $829,359
Oct 9, 2021 $0.298
+5.52%
$6.87 million $107,323
Oct 8, 2021 $0.281
+9.68%
$6.48 million $130,371
Oct 7, 2021 $0.255
-1.49%
$5.89 million $189,505
Oct 6, 2021 $0.259
-3.99%
$5.72 million $790,995
Oct 5, 2021 $0.263
+79.16%
$5.81 million $895,344
Oct 4, 2021 $0.148
+2.08%
$3.26 million $32,720
Oct 3, 2021 $0.143
-5.71%
$3.09 million $34,020
Oct 2, 2021 $0.153
+9.70%
$3.29 million $99,429
Oct 1, 2021 $0.139
+12.65%
$3 million $61,603
Sep 30, 2021 $0.124
+2.77%
$2.67 million $111,514
Sep 29, 2021 $0.12
-0.47%
$2.59 million $127,292
Sep 28, 2021 $0.121
+3.46%
$2.61 million $63,094
Sep 27, 2021 $0.117
-9.45%
$2.53 million $73,053
Sep 26, 2021 $0.129
+6.72%
$2.79 million $99,963
Sep 25, 2021 $0.122
-4.91%
$2.64 million $39,365
Sep 24, 2021 $0.128
-10.23%
$2.77 million $90,801
Sep 23, 2021 $0.143
+13.53%
$3.08 million $115,714
Sep 22, 2021 $0.126
-2.38%
$2.72 million $51,885
Sep 21, 2021 $0.129
+2.09%
$2.78 million $75,811
Sep 20, 2021 $0.126
-13.09%
$2.71 million $46,644
Sep 19, 2021 $0.143
-4.80%
$3.09 million $43,228
Sep 18, 2021 $0.151
-4.55%
$3.26 million $80,505
Sep 17, 2021 $0.158
-1.93%
$3.41 million $92,826
Sep 16, 2021 $0.162
+14.96%
$3.49 million $126,502
Sep 15, 2021 $0.141
+3.98%
$3.04 million $50,051
Sep 14, 2021 $0.136
-2.38%
$2.93 million $46,211
Sep 13, 2021 $0.138
-7.02%
$2.98 million $57,903
Sep 12, 2021 $0.149
-0.10%
$3.21 million $122,143
Sep 11, 2021 $0.149
+18.10%
$3.21 million $131,013
Sep 10, 2021 $0.126
-1.95%
$2.72 million $51,381
Sep 9, 2021 $0.129
-9.68%
$2.77 million $72,608
Sep 8, 2021 $0.142
+5.94%
$3.06 million $132,638
Sep 7, 2021 $0.134
-26.45%
$2.89 million $484,690
Sep 6, 2021 $0.182
-1.77%
$3.93 million $262,092
Sep 5, 2021 $0.186
-2.73%
$4 million $220,794
Sep 4, 2021 $0.191
-9.04%
$3.47 million $437,120
Sep 3, 2021 $0.21
-4.24%
$3.82 million $372,488
Sep 2, 2021 $0.219
+20.39%
$3.99 million $709,847
Sep 1, 2021 $0.182
+2.07%
$3.3 million $296,910
Aug 31, 2021 $0.178
-1.21%
$3.24 million $313,043
Aug 30, 2021 $0.18
+9.44%
$3.28 million $380,466
Aug 29, 2021 $0.165
-5.97%
$3 million $307,022
Aug 28, 2021 $0.175
+2.64%
$3.18 million $317,489
Aug 27, 2021 $0.171
+2.72%
$3.1 million $1.33 million
Aug 26, 2021 $0.166
-8.70%
$3.02 million $1.22 million
Aug 25, 2021 $0.182
+6.01%
$3.31 million $1.35 million
Aug 24, 2021 $0.172
-7.63%
$3.12 million $1.29 million
Aug 23, 2021 $0.186
+2.55%
$3.38 million $1.41 million