APYSwap Historical Data

APYS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00249
-0.24%
$ 114,340 $ 15,624
Feb 2, 1 PM $ 0.0025
+0.04%
$ 114,615 $ 16,749
Feb 2, 12 PM $ 0.0025
-0.04%
$ 114,569 $ 16,965
Feb 2, 11 AM $ 0.0025
+0.05%
$ 114,615 $ 17,250
Feb 2, 10 AM $ 0.0025
+0.00%
$ 114,560 $ 17,732
Feb 2, 9 AM $ 0.0025
+0.13%
$ 114,557 $ 18,379
Feb 2, 8 AM $ 0.00249
+0.00%
$ 114,403 $ 19,128
Feb 2, 7 AM $ 0.00249
+0.06%
$ 114,407 $ 19,371
Feb 2, 6 AM $ 0.00249
-0.01%
$ 114,340 $ 19,524
Feb 2, 5 AM $ 0.00249
+0.05%
$ 114,546 $ 19,889
Feb 2, 4 AM $ 0.00249
+0.18%
$ 114,292 $ 19,847
Feb 2, 3 AM $ 0.00249
+2.41%
$ 114,083 $ 20,136
Feb 2, 2 AM $ 0.00243
-0.17%
$ 111,487 $ 20,019
Feb 2, 1 AM $ 0.00243
-0.17%
$ 111,404 $ 20,393
Feb 2, 12 AM $ 0.00243
+0.09%
$ 111,588 $ 20,539
Feb 1, 11 PM $ 0.00243
+0.08%
$ 111,492 $ 20,926
Feb 1, 10 PM $ 0.00243
-0.25%
$ 111,582 $ 21,607
Feb 1, 9 PM $ 0.00243
+0.00%
$ 111,678 $ 21,894
Feb 1, 8 PM $ 0.00243
+0.25%
$ 111,678 $ 22,146
Feb 1, 7 PM $ 0.00243
+0.06%
$ 111,399 $ 22,505
Feb 1, 6 PM $ 0.00243
-0.17%
$ 111,328 $ 22,939
Feb 1, 5 PM $ 0.00243
+0.18%
$ 111,515 $ 23,228
Feb 1, 4 PM $ 0.00243
-2.50%
$ 111,476 $ 23,563
Feb 1, 3 PM $ 0.00249
+4.26%
$ 114,337 $ 23,681
Feb 1, 2 PM $ 0.00239
-2.32%
$ 109,661 $ 23,038
Feb 1, 1 PM $ 0.00245
-6.22%
$ 112,266 $ 22,212
Feb 1, 11 AM $ 0.00226
+0.00%
$ 103,871 $ 107
Feb 1, 10 AM $ 0.00227
+0.41%
$ 104,019 $ 106
Feb 1, 9 AM $ 0.00227
+0.00%
$ 104,379 $ 8,499
Feb 1, 8 AM $ 0.00227
+0.26%
$ 104,383 $ 20,431
Feb 1, 7 AM $ 0.00227
-0.16%
$ 104,108 $ 20,317
Feb 1, 6 AM $ 0.00227
-0.11%
$ 104,271 $ 20,264
Feb 1, 5 AM $ 0.00227
+0.26%
$ 104,383 $ 20,461
Feb 1, 4 AM $ 0.00227
+0.00%
$ 104,108 $ 20,437
Feb 1, 3 AM $ 0.00227
-0.08%
$ 104,108 $ 20,300
Feb 1, 2 AM $ 0.00227
-0.08%
$ 104,197 $ 20,407
Feb 1, 1 AM $ 0.00227
+0.16%
$ 104,278 $ 20,212
Feb 1, 12 AM $ 0.00227
+0.00%
$ 104,108 $ 20,401
Jan 31, 11 PM $ 0.00227
-0.16%
$ 104,108 $ 20,456
Jan 31, 10 PM $ 0.00227
+0.16%
$ 104,278 $ 20,597
Jan 31, 9 PM $ 0.00227
+0.16%
$ 104,277 $ 20,569
Jan 31, 8 PM $ 0.00227
-0.10%
$ 104,214 $ 20,671
Jan 31, 7 PM $ 0.00227
+0.10%
$ 104,380 $ 20,641
Jan 31, 6 PM $ 0.00227
+0.02%
$ 104,277 $ 20,416
Jan 31, 5 PM $ 0.00227
-0.01%
$ 104,360 $ 20,468
Jan 31, 4 PM $ 0.00227
-2.55%
$ 104,266 $ 20,286
Jan 31, 3 PM $ 0.00233
+0.00%
$ 106,995 $ 20,108
Jan 31, 2 PM $ 0.00233
-4.28%
$ 107,096 $ 19,794
Jan 31, 1 PM $ 0.00244
+0.10%
$ 111,604 $ 19,707
Jan 31, 12 PM $ 0.00243
+0.15%
$ 111,661 $ 19,326