Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.00576
+1.84%
$109,607 $1,346
Jun 4, 10 PM $0.00566
+1.73%
$107,628 $1,334
Jun 4, 9 PM $0.00556
-1.10%
$105,798 $1,306
Jun 4, 8 PM $0.00563
-1.48%
$106,976 $1,214
Jun 4, 7 PM $0.00571
-0.03%
$108,586 $1,209
Jun 4, 6 PM $0.00571
+0.42%
$108,616 $1,250
Jun 4, 5 PM $0.00569
-0.56%
$108,161 $1,225
Jun 4, 4 PM $0.00572
+0.00%
$108,766 $1,236
Jun 4, 3 PM $0.00572
+0.07%
$108,768 $1,239
Jun 4, 2 PM $0.00572
+0.21%
$108,697 $1,256
Jun 4, 1 PM $0.0057
+0.40%
$108,474 $1,405
Jun 4, 12 PM $0.00568
+0.07%
$108,046 $1,386
Jun 4, 11 AM $0.00568
+1.53%
$107,966 $1,437
Jun 4, 10 AM $0.00559
+1.29%
$106,336 $1,310
Jun 4, 9 AM $0.00552
-0.94%
$104,985 $1,320
Jun 4, 8 AM $0.00557
-4.83%
$105,986 $1,563
Jun 4, 7 AM $0.00586
-0.69%
$111,413 $1,314
Jun 4, 6 AM $0.0059
-0.04%
$112,185 $1,354
Jun 4, 5 AM $0.0059
-0.12%
$112,228 $1,413
Jun 4, 4 AM $0.00592
+3.42%
$110,497 $1,552
Jun 4, 3 AM $0.00573
-2.66%
$106,839 $1,538
Jun 4, 2 AM $0.00588
+0.47%
$109,761 $1,590
Jun 4, 1 AM $0.00585
+1.99%
$109,244 $1,542
Jun 4, 12 AM $0.00574
+0.97%
$107,117 $1,604
Jun 3, 11 PM $0.00568
+0.30%
$106,086 $1,819
Jun 3, 10 PM $0.00569
-1.38%
$106,096 $1,948
Jun 3, 9 PM $0.00581
+0.04%
$108,476 $2,024
Jun 3, 8 PM $0.00581
-0.13%
$108,429 $1,997
Jun 3, 7 PM $0.00582
+1.55%
$108,566 $2,024
Jun 3, 6 PM $0.00573
-0.01%
$106,904 $1,719
Jun 3, 5 PM $0.00573
-1.56%
$106,913 $1,759
Jun 3, 4 PM $0.00582
+3.49%
$108,603 $1,769
Jun 3, 3 PM $0.00562
-4.26%
$104,944 $1,579
Jun 3, 2 PM $0.00587
-0.91%
$109,611 $1,553
Jun 3, 1 PM $0.00593
+1.61%
$110,615 $1,565
Jun 3, 12 PM $0.00583
+0.18%
$108,864 $1,695
Jun 3, 11 AM $0.00582
-1.72%
$108,671 $1,891
Jun 3, 10 AM $0.00593
+1.75%
$110,578 $1,786
Jun 3, 9 AM $0.00582
+1.74%
$108,675 $1,750
Jun 3, 8 AM $0.00574
+2.12%
$107,061 $1,658
Jun 3, 7 AM $0.00562
+0.09%
$104,838 $1,638
Jun 3, 6 AM $0.00561
-1.39%
$104,746 $1,618
Jun 3, 5 AM $0.00569
+0.82%
$106,226 $1,585
Jun 3, 4 AM $0.00565
-2.26%
$105,368 $1,427
Jun 3, 3 AM $0.00578
+0.53%
$107,809 $1,392
Jun 3, 2 AM $0.00575
-0.06%
$107,245 $1,347
Jun 3, 1 AM $0.00575
+0.42%
$107,309 $1,454
Jun 3, 12 AM $0.00573
+1.42%
$106,855 $1,262
Jun 2, 11 PM $0.00565
-1.97%
$105,363 $1,242
Jun 2, 10 PM $0.00576
+1.96%
$107,481 $1,180