APYSwap Historical Data

APYS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00243
+0.15%
$ 111,661 $ 19,326
Jan 31, 11 AM $ 0.00243
-0.25%
$ 111,495 $ 18,921
Jan 31, 10 AM $ 0.00244
+0.25%
$ 111,604 $ 18,889
Jan 31, 9 AM $ 0.00243
-4.31%
$ 111,495 $ 18,946
Jan 31, 8 AM $ 0.00254
+0.00%
$ 116,679 $ 19,139
Jan 31, 7 AM $ 0.00254
+0.24%
$ 116,680 $ 19,180
Jan 31, 6 AM $ 0.00254
-0.14%
$ 116,405 $ 19,223
Jan 31, 5 AM $ 0.00254
+0.00%
$ 116,563 $ 19,362
Jan 31, 4 AM $ 0.00254
+3.06%
$ 116,560 $ 19,567
Jan 31, 3 AM $ 0.00241
+0.72%
$ 110,536 $ 18,837
Jan 31, 2 AM $ 0.00239
-0.09%
$ 109,745 $ 18,794
Jan 31, 1 AM $ 0.00239
+0.21%
$ 109,843 $ 18,537
Jan 31, 12 AM $ 0.00239
-0.12%
$ 109,614 $ 17,986
Jan 30, 11 PM $ 0.00239
+0.04%
$ 109,750 $ 17,665
Jan 30, 10 PM $ 0.00239
-0.05%
$ 109,705 $ 17,389
Jan 30, 9 PM $ 0.00239
+0.00%
$ 109,614 $ 17,024
Jan 30, 8 PM $ 0.00239
-0.08%
$ 109,759 $ 16,464
Jan 30, 7 PM $ 0.00239
+0.21%
$ 109,843 $ 16,071
Jan 30, 6 PM $ 0.00239
-0.07%
$ 109,614 $ 15,831
Jan 30, 5 PM $ 0.00239
-0.07%
$ 109,843 $ 15,227
Jan 30, 4 PM $ 0.00239
+0.08%
$ 109,770 $ 14,625
Jan 30, 3 PM $ 0.00239
-0.14%
$ 109,684 $ 14,209
Jan 30, 2 PM $ 0.00239
+0.21%
$ 109,843 $ 13,863
Jan 30, 1 PM $ 0.00239
+0.00%
$ 109,780 $ 13,888
Jan 30, 12 PM $ 0.00239
+0.10%
$ 109,785 $ 13,760
Jan 30, 11 AM $ 0.00239
+0.00%
$ 109,788 $ 14,019
Jan 30, 10 AM $ 0.00239
+0.21%
$ 109,843 $ 13,860
Jan 30, 9 AM $ 0.00239
+0.17%
$ 109,796 $ 13,735
Jan 30, 8 AM $ 0.00239
-0.03%
$ 109,614 $ 13,438
Jan 30, 7 AM $ 0.00239
-0.39%
$ 109,651 $ 13,259
Jan 30, 6 AM $ 0.0024
-0.13%
$ 110,119 $ 12,862
Jan 30, 5 AM $ 0.0024
-1.08%
$ 110,229 $ 12,467
Jan 30, 4 AM $ 0.00243
+0.07%
$ 111,429 $ 12,181
Jan 30, 3 AM $ 0.00243
-0.37%
$ 111,350 $ 11,980
Jan 30, 2 AM $ 0.00244
-0.74%
$ 111,767 $ 11,737
Jan 30, 1 AM $ 0.00245
-0.24%
$ 112,331 $ 11,361
Jan 30, 12 AM $ 0.00245
-1.17%
$ 112,596 $ 11,171
Jan 29, 11 PM $ 0.00248
+0.00%
$ 113,927 $ 11,173
Jan 29, 10 PM $ 0.00248
-1.19%
$ 113,927 $ 11,196
Jan 29, 9 PM $ 0.00251
-0.24%
$ 115,303 $ 11,077
Jan 29, 8 PM $ 0.00252
+0.00%
$ 115,579 $ 11,165
Jan 29, 7 PM $ 0.00252
+0.24%
$ 115,579 $ 11,218
Jan 29, 6 PM $ 0.00252
+0.00%
$ 115,579 $ 11,261
Jan 29, 5 PM $ 0.00252
+0.24%
$ 115,579 $ 11,319
Jan 29, 4 PM $ 0.00251
+0.00%
$ 115,303 $ 11,567
Jan 29, 3 PM $ 0.00251
+0.00%
$ 115,303 $ 11,763
Jan 29, 2 PM $ 0.00252
+0.00%
$ 115,579 $ 11,821
Jan 29, 1 PM $ 0.00251
-0.24%
$ 115,303 $ 11,759
Jan 29, 12 PM $ 0.00252
+0.24%
$ 115,579 $ 11,838
Jan 29, 11 AM $ 0.00251
-0.24%
$ 115,303 $ 11,803