Coinranking
APYSwap Historical Data
APYS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 9 PM | $0.00541 | +0.00% | ||
| Jun 8, 8 PM | $0.00541 | -2.20% | ||
| Jun 8, 7 PM | $0.00553 | +0.19% | ||
| Jun 8, 6 PM | $0.00552 | +0.00% | ||
| Jun 8, 5 PM | $0.00552 | -2.06% | ||
| Jun 8, 4 PM | $0.00564 | +0.00% | ||
| Jun 8, 3 PM | $0.00564 | +0.00% | ||
| Jun 8, 2 PM | $0.00564 | +0.00% | ||
| Jun 8, 1 PM | $0.00564 | +0.00% | ||
| Jun 8, 12 PM | $0.00564 | +1.39% | ||
| Jun 8, 11 AM | $0.00556 | -1.42% | ||
| Jun 8, 10 AM | $0.00564 | +0.00% | ||
| Jun 8, 9 AM | $0.00528 | +0.00% | ||
| Jun 8, 8 AM | $0.00527 | +0.76% | ||
| Jun 8, 7 AM | $0.00522 | +6.88% | ||
| Jun 8, 6 AM | $0.00484 | +0.00% | ||
| Jun 8, 5 AM | $0.00462 | -0.04% | ||
| Jun 8, 4 AM | $0.00462 | -9.78% | ||
| Jun 8, 3 AM | $0.00512 | +0.00% | ||
| Jun 8, 2 AM | $0.00512 | +0.00% | ||
| Jun 8, 1 AM | $0.00512 | +0.00% | ||
| Jun 8, 12 AM | $0.00512 | +0.00% | ||
| Jun 7, 11 PM | $0.00512 | -0.38% | ||
| Jun 7, 10 PM | $0.00514 | +0.57% | ||
| Jun 7, 9 PM | $0.00511 | +0.25% | ||
| Jun 7, 8 PM | $0.0051 | +0.34% | ||
| Jun 7, 7 PM | $0.00508 | -0.12% | ||
| Jun 7, 6 PM | $0.00509 | +0.01% | ||
| Jun 7, 5 PM | $0.00509 | +0.07% | ||
| Jun 7, 4 PM | $0.00508 | +0.29% | ||
| Jun 7, 3 PM | $0.00507 | +1.22% | ||
| Jun 7, 2 PM | $0.00501 | -2.27% | ||
| Jun 7, 1 PM | $0.00512 | +3.23% | ||
| Jun 7, 12 PM | $0.00496 | -2.75% | ||
| Jun 7, 11 AM | $0.0051 | +1.98% | ||
| Jun 7, 10 AM | $0.00501 | -0.30% | ||
| Jun 7, 9 AM | $0.00502 | -1.71% | ||
| Jun 7, 8 AM | $0.00511 | +0.63% | ||
| Jun 7, 7 AM | $0.00508 | +0.27% | ||
| Jun 7, 6 AM | $0.00506 | +1.16% | ||
| Jun 7, 5 AM | $0.005 | +0.02% | ||
| Jun 7, 4 AM | $0.005 | -0.75% | ||
| Jun 7, 3 AM | $0.00504 | -1.24% | ||
| Jun 7, 2 AM | $0.0051 | +0.00% | ||
| Jun 7, 1 AM | $0.0051 | +0.00% | ||
| Jun 7, 12 AM | $0.0051 | +0.00% | ||
| Jun 6, 11 PM | $0.0051 | +0.00% | ||
| Jun 6, 10 PM | $0.0051 | +0.77% | ||
| Jun 6, 9 PM | $0.00507 | +0.04% | ||
| Jun 6, 8 PM | $0.00506 | -0.82% | ||