Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.00565
+0.00%
$105,418 $1,133
Jun 2, 8 PM $0.00565
+0.08%
$105,418 $1,133
Jun 2, 7 PM $0.00564
-0.08%
$105,334 $1,133
Jun 2, 6 PM $0.00565
+0.64%
$105,418 $1,290
Jun 2, 5 PM $0.00561
-2.93%
$104,746 $1,291
Jun 2, 4 PM $0.00578
-0.03%
$107,909 $1,328
Jun 2, 3 PM $0.00578
-0.47%
$107,941 $1,368
Jun 2, 2 PM $0.00581
-0.52%
$108,449 $1,445
Jun 2, 1 PM $0.00584
-0.17%
$109,020 $1,054
Jun 2, 12 PM $0.00585
+4.48%
$109,206 $927
Jun 2, 11 AM $0.0056
-2.49%
$104,522 $1,520
Jun 2, 10 AM $0.00574
-0.21%
$107,192 $1,546
Jun 2, 9 AM $0.00577
+0.05%
$107,657 $1,623
Jun 2, 8 AM $0.00577
+0.58%
$107,602 $1,620
Jun 2, 7 AM $0.00573
+0.03%
$106,985 $1,641
Jun 2, 6 AM $0.00573
+1.66%
$106,958 $1,660
Jun 2, 5 AM $0.00564
-2.97%
$105,215 $1,548
Jun 2, 4 AM $0.00581
-0.01%
$108,439 $1,617
Jun 2, 3 AM $0.00581
+0.30%
$108,450 $1,628
Jun 2, 2 AM $0.00579
+0.79%
$108,129 $1,468
Jun 2, 1 AM $0.00575
+2.26%
$107,283 $1,608
Jun 2, 12 AM $0.00562
+0.00%
$104,914 $1,665
Jun 1, 11 PM $0.00562
-0.82%
$104,914 $1,762
Jun 1, 10 PM $0.00567
-1.76%
$105,889 $1,775
Jun 1, 9 PM $0.00578
+0.04%
$107,790 $1,906
Jun 1, 8 PM $0.00577
+0.16%
$107,745 $1,993
Jun 1, 7 PM $0.00576
-0.14%
$107,568 $2,047
Jun 1, 6 PM $0.00572
+1.28%
$106,768 $2,023
Jun 1, 5 PM $0.00565
-2.46%
$105,422 $1,971
Jun 1, 4 PM $0.00579
+1.14%
$108,076 $1,734
Jun 1, 3 PM $0.00573
+2.52%
$106,855 $1,683
Jun 1, 2 PM $0.00559
-1.93%
$104,227 $1,593
Jun 1, 1 PM $0.0057
-1.37%
$106,282 $1,639
Jun 1, 12 PM $0.00563
-0.84%
$105,108 $1,555
Jun 1, 11 AM $0.00568
+0.04%
$105,993 $1,454
Jun 1, 10 AM $0.00568
-0.90%
$105,947 $1,334
Jun 1, 9 AM $0.00573
+2.22%
$106,911 $1,265
Jun 1, 8 AM $0.0056
+0.06%
$104,591 $1,144
Jun 1, 7 AM $0.0056
-0.36%
$104,532 $1,031
Jun 1, 6 AM $0.00562
+0.16%
$104,904 $1,191
Jun 1, 5 AM $0.00561
-0.30%
$104,737 $1,111
Jun 1, 4 AM $0.00565
-2.16%
$105,501 $1,140
Jun 1, 3 AM $0.00578
-0.02%
$107,826 $1,177
Jun 1, 2 AM $0.00578
+0.35%
$107,852 $1,217
Jun 1, 1 AM $0.00576
+2.45%
$107,472 $1,230
Jun 1, 12 AM $0.00562
-0.07%
$104,905 $1,643
May 31, 11 PM $0.00563
-1.11%
$104,976 $1,636
May 31, 10 PM $0.00569
-1.04%
$106,160 $1,747
May 31, 9 PM $0.00575
+1.14%
$107,276 $1,726
May 31, 8 PM $0.00568
-1.44%
$106,068 $1,641