Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.00385
-0.80%
$176,786 $43
Apr 27, 2026 $0.00392
+3.16%
$179,860 $804
Apr 26, 2026 $0.0038
+0.25%
$174,354 $57
Apr 25, 2026 $0.00379
-5.80%
$173,915 $1,229
Apr 24, 2026 $0.00417
+10.58%
$191,284 $1,221
Apr 23, 2026 $0.00377
-3.91%
$172,978 $446
Apr 22, 2026 $0.00392
+2.60%
$180,024 $1,034
Apr 21, 2026 $0.00382
+2.08%
$175,456 $619
Apr 20, 2026 $0.00374
+1.04%
$171,510 $10
Apr 19, 2026 $0.0037
-0.19%
$169,742 $1,144
Apr 18, 2026 $0.00371
-0.92%
$170,069 $939
Apr 17, 2026 $0.00374
+3.45%
$171,648 $5,992
Apr 16, 2026 $0.00362
-2.68%
$165,918 $11,865
Apr 15, 2026 $0.00372
+1.31%
$170,200 $14,206
Apr 14, 2026 $0.00367
-1.47%
$168,287 $17,191
Apr 13, 2026 $0.00372
+4.04%
$170,798 $14,181
Apr 12, 2026 $0.00358
-4.79%
$164,161 $10,555
Apr 11, 2026 $0.00376
-0.27%
$172,427 $10,715
Apr 10, 2026 $0.00377
+4.85%
$172,886 $10,588
Apr 9, 2026 $0.00359
-0.92%
$164,885 $13,500
Apr 8, 2026 $0.00363
-2.73%
$166,420 $13,780
Apr 7, 2026 $0.00373
-3.13%
$171,091 $16,433
Apr 6, 2026 $0.00385
+6.47%
$176,649 $18,518
Apr 5, 2026 $0.00362
+5.92%
$165,914 $18,956
Apr 4, 2026 $0.00341
-2.74%
$156,644 $15,381
Apr 3, 2026 $0.00351
+3.35%
$161,057 $11,320
Apr 2, 2026 $0.0034
-1.96%
$155,836 $15,873
Apr 1, 2026 $0.00346
-2.06%
$158,952 $12,826
Mar 31, 2026 $0.00354
+5.34%
$162,292 $13,947
Mar 30, 2026 $0.00336
-3.25%
$154,317 $12,426
Mar 29, 2026 $0.00348
+3.40%
$159,496 $20,961
Mar 28, 2026 $0.00336
-1.57%
$154,257 $18,610
Mar 27, 2026 $0.00342
-4.52%
$156,722 $15,630
Mar 26, 2026 $0.00358
-3.68%
$164,140 $18,139
Mar 25, 2026 $0.00371
+7.61%
$170,409 $20,951
Mar 24, 2026 $0.00344
+5.36%
$157,914 $116
Mar 23, 2026 $0.00327
+6.23%
$149,882 $47,394
Mar 22, 2026 $0.00307
-12.60%
$141,027 $37,107
Mar 21, 2026 $0.00352
-0.86%
$161,366 $43,201
Mar 20, 2026 $0.00355
-0.89%
$162,682 $44,561
Mar 19, 2026 $0.00358
-2.22%
$164,147 $46,094
Mar 18, 2026 $0.00366
-3.55%
$167,880 $44,476
Mar 17, 2026 $0.00379
-6.54%
$174,066 $48,839
Mar 16, 2026 $0.00406
+10.96%
$186,243 $42,292
Mar 15, 2026 $0.00366
+7.21%
$167,845 $45,259
Mar 14, 2026 $0.00341
+8.30%
$156,553 $54,942
Mar 13, 2026 $0.00315
-5.05%
$144,552 $46,164
Mar 12, 2026 $0.00332
+1.15%
$152,148 $37,415
Mar 11, 2026 $0.00326
+28.71%
$149,634 $69,177
Mar 10, 2026 $0.00253
+0.11%
$116,253 $29,417