APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00357
-0.22%
$ 163,710 $ 10,518
Apr 13, 9 AM $ 0.00358
+0.25%
$ 164,077 $ 10,502
Apr 13, 8 AM $ 0.00357
-2.81%
$ 163,664 $ 10,560
Apr 13, 7 AM $ 0.00368
+0.32%
$ 168,757 $ 10,511
Apr 13, 6 AM $ 0.00367
-0.10%
$ 168,213 $ 10,638
Apr 13, 5 AM $ 0.00367
-1.85%
$ 168,390 $ 10,715
Apr 13, 4 AM $ 0.00374
+4.38%
$ 171,556 $ 10,823
Apr 13, 3 AM $ 0.00358
+0.41%
$ 164,364 $ 10,777
Apr 13, 2 AM $ 0.00357
-4.96%
$ 163,695 $ 10,795
Apr 13, 1 AM $ 0.00375
+5.15%
$ 172,244 $ 10,672
Apr 13, 12 AM $ 0.00357
-0.22%
$ 163,803 $ 10,604
Apr 12, 11 PM $ 0.00358
+1.82%
$ 164,161 $ 10,555
Apr 12, 10 PM $ 0.00373
+4.66%
$ 171,226 $ 10,513
Apr 12, 9 PM $ 0.00357
-4.86%
$ 163,608 $ 10,453
Apr 12, 8 PM $ 0.00375
+0.21%
$ 171,969 $ 10,134
Apr 12, 7 PM $ 0.00374
+0.16%
$ 171,602 $ 10,236
Apr 12, 6 PM $ 0.00373
+4.13%
$ 171,326 $ 10,409
Apr 12, 5 PM $ 0.00359
+0.28%
$ 164,536 $ 10,314
Apr 12, 4 PM $ 0.00358
-4.61%
$ 164,077 $ 10,407
Apr 12, 3 PM $ 0.00375
+0.21%
$ 172,014 $ 10,339
Apr 12, 2 PM $ 0.00374
+4.61%
$ 171,647 $ 10,499
Apr 12, 1 PM $ 0.00358
-2.43%
$ 164,077 $ 10,506
Apr 12, 12 PM $ 0.00366
+0.25%
$ 168,160 $ 10,561
Apr 12, 11 AM $ 0.00366
+0.19%
$ 168,051 $ 10,606
Apr 12, 10 AM $ 0.00366
+0.00%
$ 167,737 $ 10,746
Apr 12, 9 AM $ 0.00366
-2.71%
$ 167,744 $ 10,768
Apr 12, 8 AM $ 0.00366
-2.49%
$ 167,970 $ 10,776
Apr 12, 7 AM $ 0.00368
+2.93%
$ 168,650 $ 10,762
Apr 12, 6 AM $ 0.00357
+0.00%
$ 163,847 $ 10,774
Apr 12, 5 AM $ 0.00357
+0.03%
$ 163,847 $ 10,815
Apr 12, 4 AM $ 0.00357
-0.22%
$ 163,800 $ 10,829
Apr 12, 3 AM $ 0.00358
-4.77%
$ 164,161 $ 10,854
Apr 12, 2 AM $ 0.00376
+0.00%
$ 172,670 $ 10,753
Apr 12, 1 AM $ 0.00376
-0.25%
$ 172,311 $ 10,711
Apr 12, 12 AM $ 0.00376
+0.19%
$ 172,749 $ 10,746
Apr 11, 11 PM $ 0.00376
+0.07%
$ 172,427 $ 10,715
Apr 11, 10 PM $ 0.00376
+0.00%
$ 172,309 $ 10,803
Apr 11, 9 PM $ 0.00375
+0.51%
$ 172,263 $ 10,779
Apr 11, 8 PM $ 0.00374
+4.57%
$ 171,396 $ 10,828
Apr 11, 7 PM $ 0.00358
-4.32%
$ 164,312 $ 10,847
Apr 11, 6 PM $ 0.00374
-0.61%
$ 171,739 $ 10,755
Apr 11, 5 PM $ 0.00377
+5.34%
$ 172,794 $ 10,857
Apr 11, 4 PM $ 0.00357
+0.00%
$ 164,031 $ 10,796
Apr 11, 3 PM $ 0.00357
-0.06%
$ 164,031 $ 10,917
Apr 11, 2 PM $ 0.00358
+0.00%
$ 164,123 $ 10,923
Apr 11, 1 PM $ 0.00358
+0.00%
$ 164,123 $ 10,974
Apr 11, 12 PM $ 0.00358
+0.02%
$ 164,121 $ 10,917
Apr 11, 11 AM $ 0.00358
-4.81%
$ 164,091 $ 10,798
Apr 11, 10 AM $ 0.00376
-0.24%
$ 172,382 $ 10,660
Apr 11, 9 AM $ 0.00377
+0.24%
$ 172,794 $ 10,640