Coinranking
APYSwap Historical Data
APYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $0.0031 | +0.00% | ||
| Sep 24, 11 PM | $0.00311 | +0.00% | ||
| Sep 24, 2 PM | $0.00311 | +0.00% | ||
| Sep 24, 11 AM | $0.00304 | +0.00% | ||
| Sep 24, 8 AM | $0.00308 | +0.00% | ||
| Sep 24, 6 AM | $0.0031 | +0.00% | ||
| Sep 24, 2 AM | $0.00314 | +0.00% | ||
| Sep 23, 10 PM | $0.00311 | -0.11% | ||
| Sep 23, 7 PM | $0.00308 | +0.00% | ||
| Sep 23, 2 PM | $0.00309 | +1.86% | ||
| Sep 23, 9 AM | $0.00309 | -0.03% | ||
| Sep 23, 3 AM | $0.00309 | +0.00% | ||
| Sep 22, 8 PM | $0.00306 | +0.00% | ||
| Sep 22, 5 PM | $0.00306 | +0.00% | ||
| Sep 22, 1 AM | $0.00303 | +0.00% | ||
| Sep 21, 9 PM | $0.00309 | +0.00% | ||
| Sep 21, 4 PM | $0.00307 | +0.00% | ||
| Sep 21, 3 PM | $0.00307 | +0.00% | ||
| Sep 21, 1 PM | $0.00305 | +0.00% | ||
| Sep 21, 10 AM | $0.00302 | +0.00% | ||
| Sep 21, 3 AM | $0.00299 | -0.01% | ||
| Sep 21, 12 AM | $0.00294 | +0.00% | ||
| Sep 20, 10 PM | $0.00292 | +0.00% | ||
| Sep 20, 7 PM | $0.00289 | +0.00% | ||
| Sep 20, 4 PM | $0.00287 | +2.92% | ||
| Sep 20, 11 AM | $0.0027 | +0.00% | ||
| Sep 20, 2 AM | $0.00271 | +0.00% | ||
| Sep 19, 10 PM | $0.00274 | +0.00% | ||
| Sep 19, 7 PM | $0.00276 | +0.00% | ||
| Sep 19, 2 PM | $0.00277 | +0.00% | ||
| Sep 19, 8 AM | $0.00275 | +0.00% | ||
| Sep 18, 7 PM | $0.00276 | +0.00% | ||
| Sep 18, 1 PM | $0.00272 | +0.97% | ||
| Sep 18, 7 AM | $0.00269 | +0.00% | ||
| Sep 18, 4 AM | $0.00267 | +0.30% | ||
| Sep 18, 3 AM | $0.00261 | +2.42% | ||
| Sep 18, 2 AM | $0.00253 | +0.00% | ||
| Sep 18, 12 AM | $0.00251 | +0.00% | ||
| Sep 17, 8 PM | $0.0025 | +0.00% | ||
| Sep 17, 5 PM | $0.00248 | +0.40% | ||
| Sep 17, 1 PM | $0.00242 | +0.00% | ||
| Sep 17, 10 AM | $0.00241 | +0.00% | ||
| Sep 17, 9 AM | $0.00241 | +2.50% | ||
| Sep 17, 1 AM | $0.00232 | +0.00% | ||
| Sep 17, 12 AM | $0.00229 | +0.00% | ||
| Sep 16, 11 PM | $0.00228 | +0.00% | ||
| Sep 16, 8 PM | $0.00227 | +0.00% | ||
| Sep 16, 6 PM | $0.00227 | +0.00% | ||
| Sep 16, 8 AM | $0.00223 | +0.00% | ||
| Sep 15, 6 PM | $0.00225 | +0.00% | ||