APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00498
+0.00%
$ 96,597 $ 27
Aug 2, 12 PM $ 0.00498
+0.00%
$ 96,597 $ 34
Aug 2, 11 AM $ 0.00498
+0.20%
$ 96,597 $ 34
Aug 2, 10 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 2, 9 AM $ 0.00497
+0.00%
$ 96,403 $ 30
Aug 2, 8 AM $ 0.00497
-0.84%
$ 96,403 $ 30
Aug 2, 7 AM $ 0.00501
+0.84%
$ 97,216 $ 32
Aug 2, 6 AM $ 0.00497
+0.00%
$ 96,403 $ 31
Aug 2, 5 AM $ 0.00497
-0.66%
$ 96,403 $ 27
Aug 2, 4 AM $ 0.005
+0.67%
$ 97,047 $ 35
Aug 2, 3 AM $ 0.00497
+0.00%
$ 96,403 $ 29
Aug 2, 2 AM $ 0.00497
+0.00%
$ 96,403 $ 29
Aug 2, 1 AM $ 0.00497
+0.00%
$ 96,403 $ 34
Aug 2, 12 AM $ 0.00497
+0.00%
$ 96,403 $ 39
Aug 1, 11 PM $ 0.00497
+0.00%
$ 96,403 $ 39
Aug 1, 10 PM $ 0.00497
+0.00%
$ 96,403 $ 39
Aug 1, 9 PM $ 0.00497
-0.44%
$ 96,403 $ 39
Aug 1, 8 PM $ 0.00499
+0.44%
$ 96,826 $ 39
Aug 1, 7 PM $ 0.00497
+0.00%
$ 96,403 $ 38
Aug 1, 6 PM $ 0.00497
-0.41%
$ 96,403 $ 38
Aug 1, 5 PM $ 0.00499
+0.41%
$ 96,799 $ 38
Aug 1, 4 PM $ 0.00497
+0.00%
$ 96,403 $ 38
Aug 1, 3 PM $ 0.00497
+0.00%
$ 96,403 $ 38
Aug 1, 2 PM $ 0.00497
+0.00%
$ 96,403 $ 38
Aug 1, 1 PM $ 0.00497
-0.48%
$ 96,403 $ 38
Aug 1, 12 PM $ 0.00499
+0.49%
$ 96,871 $ 38
Aug 1, 11 AM $ 0.00497
-0.49%
$ 96,403 $ 38
Aug 1, 10 AM $ 0.00499
+0.49%
$ 96,876 $ 38
Aug 1, 9 AM $ 0.00497
+0.00%
$ 96,403 $ 37
Aug 1, 8 AM $ 0.00497
+0.00%
$ 96,403 $ 37
Aug 1, 7 AM $ 0.00497
-0.59%
$ 96,403 $ 27
Aug 1, 6 AM $ 0.005
+0.59%
$ 96,972 $ 27
Aug 1, 5 AM $ 0.00497
+0.00%
$ 96,403 $ 24
Aug 1, 4 AM $ 0.00497
+0.00%
$ 96,403 $ 16
Aug 1, 3 AM $ 0.00497
+0.00%
$ 96,403 $ 16
Aug 1, 2 AM $ 0.00497
+0.00%
$ 96,403 $ 16
Aug 1, 1 AM $ 0.00497
+0.00%
$ 96,403 $ 16
Aug 1, 12 AM $ 0.00497
+0.00%
$ 96,403 $ 14
Jul 31, 11 PM $ 0.00497
+0.00%
$ 96,403 $ 14
Jul 31, 10 PM $ 0.00497
+0.00%
$ 96,403 $ 14
Jul 31, 9 PM $ 0.00497
+0.00%
$ 96,403 $ 14
Jul 31, 8 PM $ 0.00497
+0.00%
$ 96,403 $ 14
Jul 31, 7 PM $ 0.00497
+0.00%
$ 96,403 $ 18
Jul 31, 6 PM $ 0.00497
+0.00%
$ 96,403 $ 16
Jul 31, 5 PM $ 0.00497
+0.00%
$ 96,403 $ 16
Jul 31, 4 PM $ 0.00497
+0.00%
$ 96,403 $ 16
Jul 31, 3 PM $ 0.00497
-1.18%
$ 96,403 $ 16
Jul 31, 2 PM $ 0.00503
+1.20%
$ 97,557 $ 16
Jul 31, 1 PM $ 0.00497
+0.00%
$ 96,403 $ 13
Jul 31, 12 PM $ 0.00497
+0.00%
$ 96,403 $ 13