Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.00199
+0.00%
$26,925 $11
Aug 21, 9 AM $0.00198
+0.00%
$26,805 $11
Aug 21, 8 AM $0.002
+0.80%
$27,035 $10
Aug 21, 7 AM $0.00196
+0.00%
$26,549 $10
Aug 21, 3 AM $0.00195
+0.00%
$26,394 $8
Aug 21, 1 AM $0.00198
+0.00%
$26,700 $7
Aug 20, 11 PM $0.00196
+0.00%
$26,479 $6
Aug 20, 5 PM $0.00195
+0.00%
$26,335 $9
Aug 20, 11 AM $0.00194
+0.00%
$26,159 $12
Aug 20, 8 AM $0.00192
+0.80%
$25,945 $11
Aug 20, 2 AM $0.00189
+0.00%
$25,533 $22
Aug 19, 9 PM $0.0019
+1.63%
$25,679 $53
Aug 19, 4 PM $0.00185
+0.00%
$25,050 $49
Aug 19, 3 PM $0.00184
+0.78%
$24,880 $48
Aug 19, 1 PM $0.00181
+0.00%
$24,493 $46
Aug 19, 5 AM $0.00173
+1.48%
$25,678 $4,094
Aug 19, 4 AM $0.0017
-0.49%
$25,298 $4,079
Aug 19, 3 AM $0.0017
+0.14%
$25,285 $3,451
Aug 19, 2 AM $0.00186
+1.18%
$27,554 $527
Aug 19, 1 AM $0.00183
+1.85%
$27,232 $3,895
Aug 19, 12 AM $0.0018
-12.79%
$26,736 $1,146
Aug 18, 11 PM $0.00206
+0.00%
$30,658 $1,168
Aug 18, 10 PM $0.00206
+0.00%
$30,658 $776
Aug 18, 9 PM $0.00206
-16.81%
$30,658 $687
Aug 18, 8 PM $0.0022
+6.74%
$32,678 $613
Aug 18, 7 PM $0.00206
+0.00%
$30,613 $105
Aug 18, 6 PM $0.00206
+0.00%
$30,613 $103
Aug 18, 5 PM $0.00206
+0.00%
$30,613 $118
Aug 18, 4 PM $0.00206
+0.00%
$30,613 $117
Aug 18, 3 PM $0.00206
+0.00%
$30,613 $74
Aug 18, 2 PM $0.00206
+0.00%
$30,613 $52
Aug 18, 1 PM $0.00206
+0.00%
$30,613 $64
Aug 18, 12 PM $0.00206
+0.00%
$30,613 $64
Aug 18, 11 AM $0.00206
+0.00%
$30,613 $64
Aug 18, 10 AM $0.00206
+0.00%
$30,613 $57
Aug 18, 9 AM $0.00206
+0.00%
$30,613 $57
Aug 18, 8 AM $0.00206
+0.00%
$30,613 $64
Aug 18, 7 AM $0.00206
+0.00%
$30,613 $85
Aug 18, 6 AM $0.00206
+0.00%
$30,743 $85
Aug 18, 5 AM $0.00206
+0.00%
$30,743 $85
Aug 18, 4 AM $0.00206
+0.00%
$30,743 $85
Aug 18, 3 AM $0.00206
+0.00%
$30,743 $87
Aug 18, 2 AM $0.00206
+0.00%
$30,743 $87
Aug 18, 1 AM $0.00206
+0.00%
$30,743 $94
Aug 18, 12 AM $0.00206
+0.05%
$30,743 $94
Aug 17, 11 PM $0.00206
+0.00%
$30,728 $71
Aug 17, 10 PM $0.00206
+0.00%
$30,728 $75
Aug 17, 9 PM $0.00206
+0.00%
$30,728 $75
Aug 17, 8 PM $0.00206
+0.00%
$30,728 $75
Aug 17, 7 PM $0.00206
+0.00%
$30,728 $75