APYSwap Historical Data

APYS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00546
-4.49%
$ 104,390 $ 1,016
Jun 13, 8 PM $ 0.00572
+4.97%
$ 109,295 $ 979
Jun 13, 7 PM $ 0.00545
-0.01%
$ 104,122 $ 1,005
Jun 13, 6 PM $ 0.00545
-4.56%
$ 104,130 $ 1,001
Jun 13, 5 PM $ 0.00571
+4.79%
$ 109,105 $ 991
Jun 13, 4 PM $ 0.00545
-2.08%
$ 104,114 $ 1,031
Jun 13, 3 PM $ 0.00557
-2.56%
$ 106,322 $ 1,015
Jun 13, 2 PM $ 0.00571
+2.54%
$ 109,119 $ 968
Jun 13, 1 PM $ 0.00557
-2.75%
$ 106,420 $ 876
Jun 13, 12 PM $ 0.00573
+0.00%
$ 109,429 $ 828
Jun 13, 11 AM $ 0.00573
+0.00%
$ 109,429 $ 828
Jun 13, 10 AM $ 0.00573
+0.00%
$ 109,428 $ 824
Jun 13, 9 AM $ 0.00573
+0.00%
$ 109,428 $ 833
Jun 13, 8 AM $ 0.00573
+1.32%
$ 109,428 $ 829
Jun 13, 7 AM $ 0.00565
+1.84%
$ 108,006 $ 810
Jun 13, 6 AM $ 0.00555
-3.48%
$ 106,059 $ 808
Jun 13, 5 AM $ 0.00575
+3.32%
$ 109,885 $ 804
Jun 13, 4 AM $ 0.00557
-0.01%
$ 106,352 $ 792
Jun 13, 3 AM $ 0.00557
-3.04%
$ 106,361 $ 782
Jun 13, 2 AM $ 0.00574
+0.03%
$ 109,701 $ 787
Jun 13, 1 AM $ 0.00574
+5.19%
$ 109,667 $ 763
Jun 13, 12 AM $ 0.00546
-4.60%
$ 104,256 $ 713
Jun 12, 10 PM $ 0.00571
+4.81%
$ 109,109 $ 764
Jun 12, 8 PM $ 0.00573
+0.00%
$ 109,491 $ 698
Jun 12, 7 PM $ 0.00573
+5.12%
$ 109,491 $ 690
Jun 12, 6 PM $ 0.00545
-4.87%
$ 104,160 $ 634
Jun 12, 5 PM $ 0.00573
+5.04%
$ 109,491 $ 590
Jun 12, 4 PM $ 0.00546
-0.53%
$ 104,237 $ 542
Jun 12, 3 PM $ 0.00549
-4.29%
$ 104,796 $ 490
Jun 12, 2 PM $ 0.00573
+0.16%
$ 109,491 $ 462
Jun 12, 1 PM $ 0.00572
+0.00%
$ 109,319 $ 458
Jun 12, 11 AM $ 0.00572
+1.03%
$ 109,319 $ 457
Jun 12, 10 AM $ 0.00566
+0.00%
$ 108,201 $ 453
Jun 12, 9 AM $ 0.00566
-0.03%
$ 108,202 $ 473
Jun 12, 8 AM $ 0.00566
-0.77%
$ 108,230 $ 471
Jun 12, 7 AM $ 0.00571
+0.00%
$ 109,070 $ 446
Jun 12, 6 AM $ 0.00571
+5.56%
$ 109,070 $ 651
Jun 12, 5 AM $ 0.00541
-5.27%
$ 103,325 $ 611
Jun 12, 4 AM $ 0.00571
+4.73%
$ 109,070 $ 354
Jun 12, 3 AM $ 0.00545
-4.52%
$ 104,141 $ 310
Jun 12, 2 AM $ 0.00571
+4.66%
$ 109,070 $ 260
Jun 12, 1 AM $ 0.00545
+2.26%
$ 104,218 $ 545
Jun 12, 12 AM $ 0.00537
-6.01%
$ 102,624 $ 477
Jun 11, 11 PM $ 0.00571
+7.13%
$ 109,185 $ 451
Jun 11, 10 PM $ 0.00536
+0.00%
$ 102,356 $ 510
Jun 11, 9 PM $ 0.00536
-3.58%
$ 102,361 $ 475
Jun 11, 8 PM $ 0.00556
+0.00%
$ 106,166 $ 158
Jun 11, 7 PM $ 0.00556
+0.00%
$ 106,166 $ 158
Jun 11, 6 PM $ 0.00543
+0.00%
$ 103,650 $ 162
Jun 11, 5 PM $ 0.00543
-2.37%
$ 103,650 $ 162