Coinranking
APYSwap Historical Data
APYS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.00606 | +9.83% | ||
| Oct 23 | $0.00554 | -12.96% | ||
| Oct 16 | $0.00636 | -4.15% | ||
| Oct 9 | $0.00662 | -12.42% | ||
| Oct 2 | $0.00754 | -6.86% | ||
| Sep 25 | $0.00811 | +22.96% | ||
| Sep 18 | $0.00653 | -3.80% | ||
| Sep 11 | $0.00702 | +0.86% | ||
| Sep 4 | $0.0073 | +5.72% | ||
| Aug 28 | $0.00689 | +7.00% | ||
| Aug 21 | $0.00639 | -0.93% | ||
| Aug 14 | $0.00641 | +1.26% | ||
| Aug 7 | $0.0063 | -4.77% | ||
| Jul 31 | $0.00662 | -0.92% | ||
| Jul 24 | $0.00665 | -9.55% | ||
| Jul 17 | $0.0074 | +1.23% | ||
| Jul 10 | $0.00729 | -4.68% | ||
| Jul 3 | $0.0076 | -7.09% | ||
| Jun 26 | $0.00809 | +7.14% | ||
| Jun 19 | $0.00755 | +17.94% | ||
| Jun 12 | $0.00635 | -16.94% | ||
| Jun 5 | $0.00769 | -8.76% | ||
| May 29 | $0.00843 | -6.38% | ||
| May 22 | $0.0093 | +1.96% | ||
| May 15 | $0.00961 | +5.80% | ||
| May 8 | $0.00909 | -5.59% | ||
| May 1 | $0.00963 | -11.46% | ||
| Apr 24 | $0.0105 | +0.02% | ||
| Apr 17 | $0.0107 | -17.09% | ||
| Apr 10 | $0.0126 | +7.24% | ||
| Apr 3 | $0.0117 | -4.83% | ||
| Mar 27 | $0.0123 | +9.24% | ||
| Mar 20 | $0.0115 | -4.73% | ||
| Mar 13 | $0.0118 | -3.20% | ||
| Mar 6 | $0.0123 | -4.37% | ||
| Feb 27 | $0.0128 | +0.37% | ||
| Feb 20 | $0.0128 | -4.34% | ||
| Feb 13 | $0.0132 | +4.36% | ||
| Feb 6 | $0.0127 | -2.57% | ||
| Jan 30 | $0.013 | -6.30% | ||
| Jan 23 | $0.0134 | +13.87% | ||
| Jan 16 | $0.0118 | -0.73% | ||
| Jan 9 | $0.0117 | +2.61% | ||
| Jan 2 | $0.0114 | +12.75% | ||
| Dec 26 | $0.0102 | +0.90% | ||
| Dec 19 | $0.0107 | +20.61% | ||
| Dec 12 | $0.0089 | -20.96% | ||
| Dec 5 | $0.0107 | -3.71% | ||
| Nov 28 | $0.0111 | -4.57% | ||
| Nov 21 | $0.0116 | +2.77% | ||