Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.00568
-1.44%
$106,068 $1,641
May 31, 7 PM $0.00577
+1.33%
$107,613 $1,812
May 31, 6 PM $0.00569
+0.22%
$106,196 $1,967
May 31, 5 PM $0.00568
+0.00%
$105,966 $1,965
May 31, 4 PM $0.00568
+0.42%
$105,964 $1,961
May 31, 3 PM $0.00565
+0.00%
$105,519 $1,971
May 31, 2 PM $0.00565
-0.31%
$105,524 $1,954
May 31, 1 PM $0.00567
-1.15%
$105,847 $1,941
May 31, 12 PM $0.00574
+0.10%
$107,084 $2,035
May 31, 11 AM $0.00573
+0.24%
$106,973 $2,026
May 31, 10 AM $0.00572
+1.48%
$106,714 $2,007
May 31, 9 AM $0.00564
-0.48%
$105,159 $2,011
May 31, 8 AM $0.00566
-0.01%
$105,662 $2,034
May 31, 7 AM $0.00566
-0.55%
$105,669 $2,130
May 31, 6 AM $0.00569
-0.60%
$106,252 $2,077
May 31, 5 AM $0.00573
+0.38%
$106,893 $2,196
May 31, 4 AM $0.00571
+0.18%
$106,489 $2,605
May 31, 3 AM $0.0057
-0.01%
$106,300 $2,565
May 31, 2 AM $0.0057
+0.47%
$106,308 $2,520
May 31, 1 AM $0.00567
+0.30%
$105,812 $2,428
May 31, 12 AM $0.00565
+0.09%
$105,497 $2,197
May 30, 11 PM $0.00565
-1.34%
$105,400 $2,178
May 30, 10 PM $0.00572
-1.56%
$106,826 $1,631
May 30, 9 PM $0.00581
+1.11%
$108,516 $1,612
May 30, 8 PM $0.00575
-0.03%
$107,325 $1,584
May 30, 7 PM $0.00575
+1.29%
$107,354 $1,564
May 30, 6 PM $0.00568
-0.69%
$105,983 $1,243
May 30, 5 PM $0.00572
-1.41%
$106,718 $1,239
May 30, 4 PM $0.0058
+2.25%
$108,240 $1,232
May 30, 3 PM $0.00567
+0.12%
$105,861 $1,237
May 30, 2 PM $0.00567
-0.79%
$105,736 $1,270
May 30, 1 PM $0.00571
+0.07%
$106,578 $1,271
May 30, 12 PM $0.00571
-1.22%
$106,497 $1,275
May 30, 11 AM $0.00578
+0.97%
$107,811 $1,315
May 30, 10 AM $0.00572
+1.37%
$106,773 $1,314
May 30, 9 AM $0.00564
-0.85%
$105,329 $1,311
May 30, 8 AM $0.00569
+0.13%
$106,231 $1,183
May 30, 7 AM $0.00568
-1.19%
$106,090 $1,047
May 30, 6 AM $0.00575
-0.69%
$107,368 $516
May 30, 5 AM $0.00579
+3.07%
$108,111 $476
May 30, 4 AM $0.00562
-0.08%
$104,896 $670
May 30, 3 AM $0.00563
+0.00%
$104,977 $659
May 30, 2 AM $0.00563
+0.04%
$104,979 $651
May 30, 1 AM $0.00562
+0.07%
$104,934 $639
May 30, 12 AM $0.00562
-1.90%
$104,856 $600
May 29, 11 PM $0.00573
+0.02%
$106,887 $604
May 29, 10 PM $0.00573
+0.01%
$106,868 $584
May 29, 9 PM $0.00573
-1.39%
$106,857 $584
May 29, 8 PM $0.00581
+1.59%
$108,367 $696
May 29, 7 PM $0.00572
+0.02%
$106,670 $696