APYSwap Historical Data

APYS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00252
+0.24%
$ 115,579 $ 11,838
Jan 29, 11 AM $ 0.00251
-0.24%
$ 115,303 $ 11,803
Jan 29, 10 AM $ 0.00252
+0.00%
$ 115,579 $ 11,798
Jan 29, 9 AM $ 0.00252
+0.24%
$ 115,579 $ 11,735
Jan 29, 8 AM $ 0.00251
+0.00%
$ 115,303 $ 11,788
Jan 29, 7 AM $ 0.00251
+0.00%
$ 115,303 $ 11,690
Jan 29, 6 AM $ 0.00252
+0.00%
$ 115,579 $ 11,668
Jan 29, 5 AM $ 0.00252
+0.24%
$ 115,579 $ 11,708
Jan 29, 4 AM $ 0.00252
+0.24%
$ 115,579 $ 11,831
Jan 29, 3 AM $ 0.00251
+0.00%
$ 115,303 $ 11,842
Jan 29, 2 AM $ 0.00251
+0.00%
$ 115,303 $ 11,781
Jan 29, 1 AM $ 0.00251
+0.00%
$ 115,303 $ 11,838
Jan 29, 12 AM $ 0.00251
+0.00%
$ 115,303 $ 11,883
Jan 28, 11 PM $ 0.00251
-0.24%
$ 115,303 $ 11,880
Jan 28, 10 PM $ 0.00252
+0.24%
$ 115,579 $ 11,859
Jan 28, 9 PM $ 0.00251
-0.24%
$ 115,303 $ 11,964
Jan 28, 8 PM $ 0.00252
+0.24%
$ 115,579 $ 11,971
Jan 28, 7 PM $ 0.00251
+0.00%
$ 115,303 $ 12,001
Jan 28, 6 PM $ 0.00251
+0.00%
$ 115,303 $ 11,989
Jan 28, 5 PM $ 0.00251
-0.24%
$ 115,303 $ 12,076
Jan 28, 4 PM $ 0.00252
+0.00%
$ 115,579 $ 12,115
Jan 28, 3 PM $ 0.00251
+0.00%
$ 115,303 $ 12,115
Jan 28, 2 PM $ 0.00251
+0.00%
$ 115,579 $ 12,236
Jan 28, 1 PM $ 0.00252
+0.00%
$ 115,579 $ 12,133
Jan 28, 12 PM $ 0.00252
+0.00%
$ 115,579 $ 12,117
Jan 28, 11 AM $ 0.00252
+0.00%
$ 115,579 $ 12,073
Jan 28, 10 AM $ 0.00252
+0.00%
$ 115,303 $ 12,055
Jan 28, 9 AM $ 0.00252
+0.00%
$ 115,579 $ 12,041
Jan 28, 8 AM $ 0.00252
+0.00%
$ 115,579 $ 11,943
Jan 28, 7 AM $ 0.00251
+0.04%
$ 115,303 $ 12,115
Jan 28, 6 AM $ 0.00251
-0.28%
$ 115,257 $ 12,149
Jan 28, 5 AM $ 0.00251
-0.28%
$ 115,257 $ 12,133
Jan 28, 4 AM $ 0.00252
+0.28%
$ 115,579 $ 12,063
Jan 28, 3 AM $ 0.00252
+0.00%
$ 115,579 $ 12,089
Jan 28, 2 AM $ 0.00252
+0.00%
$ 115,579 $ 12,084
Jan 28, 1 AM $ 0.00252
+0.28%
$ 115,579 $ 12,061
Jan 28, 12 AM $ 0.00251
+0.00%
$ 115,258 $ 11,987
Jan 27, 11 PM $ 0.00251
-0.27%
$ 115,263 $ 12,105
Jan 27, 10 PM $ 0.00252
-0.12%
$ 115,579 $ 12,442
Jan 27, 9 PM $ 0.00252
+0.22%
$ 115,715 $ 12,813
Jan 27, 8 PM $ 0.00252
-0.06%
$ 115,460 $ 13,068
Jan 27, 7 PM $ 0.00252
-0.27%
$ 115,529 $ 13,524
Jan 27, 6 PM $ 0.00252
+0.00%
$ 115,839 $ 13,690
Jan 27, 5 PM $ 0.00252
+0.24%
$ 115,841 $ 13,621
Jan 27, 4 PM $ 0.00252
+0.00%
$ 115,841 $ 13,620
Jan 27, 3 PM $ 0.00252
-0.23%
$ 115,567 $ 13,582
Jan 27, 2 PM $ 0.00252
+0.00%
$ 115,832 $ 13,455
Jan 27, 1 PM $ 0.00252
+0.50%
$ 115,558 $ 13,369
Jan 27, 12 PM $ 0.00252
+0.00%
$ 115,534 $ 13,352
Jan 27, 11 AM $ 0.00252
+0.24%
$ 115,534 $ 13,238