APYSwap Historical Data

APYS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00252
+0.24%
$ 115,534 $ 13,238
Jan 27, 10 AM $ 0.00251
+0.00%
$ 115,257 $ 13,196
Jan 27, 9 AM $ 0.00252
+0.00%
$ 115,534 $ 13,135
Jan 27, 8 AM $ 0.00252
+0.00%
$ 115,534 $ 13,228
Jan 27, 7 AM $ 0.00251
-0.24%
$ 115,258 $ 13,105
Jan 27, 6 AM $ 0.00251
-0.24%
$ 115,258 $ 13,047
Jan 27, 5 AM $ 0.00252
+0.24%
$ 115,533 $ 13,046
Jan 27, 4 AM $ 0.00251
+0.00%
$ 115,258 $ 13,091
Jan 27, 3 AM $ 0.00251
+0.00%
$ 115,258 $ 12,992
Jan 27, 2 AM $ 0.00251
+0.00%
$ 115,258 $ 13,030
Jan 27, 1 AM $ 0.00251
+0.00%
$ 115,258 $ 13,066
Jan 27, 12 AM $ 0.00252
+0.21%
$ 115,527 $ 13,416
Jan 26, 11 PM $ 0.00251
+0.02%
$ 115,285 $ 13,450
Jan 26, 10 PM $ 0.00252
-0.04%
$ 115,528 $ 13,514
Jan 26, 9 PM $ 0.00251
-0.23%
$ 115,309 $ 13,502
Jan 26, 8 PM $ 0.00252
+0.24%
$ 115,579 $ 13,424
Jan 26, 7 PM $ 0.00251
+0.00%
$ 115,307 $ 13,319
Jan 26, 6 PM $ 0.00251
-0.28%
$ 115,306 $ 13,473
Jan 26, 5 PM $ 0.00252
+0.33%
$ 115,634 $ 13,842
Jan 26, 4 PM $ 0.00251
-0.41%
$ 115,257 $ 14,712
Jan 26, 3 PM $ 0.00252
-0.04%
$ 115,979 $ 14,795
Jan 26, 2 PM $ 0.00252
-0.03%
$ 115,773 $ 15,301
Jan 26, 1 PM $ 0.00252
+0.77%
$ 116,045 $ 15,772
Jan 26, 12 PM $ 0.0025
+0.01%
$ 114,917 $ 15,992
Jan 26, 11 AM $ 0.0025
+0.02%
$ 114,900 $ 16,382
Jan 26, 10 AM $ 0.0025
+0.02%
$ 114,881 $ 16,663
Jan 26, 9 AM $ 0.00251
+0.38%
$ 115,085 $ 17,001
Jan 26, 8 AM $ 0.0025
+0.02%
$ 114,655 $ 17,403
Jan 26, 7 AM $ 0.0025
-0.16%
$ 114,630 $ 17,784
Jan 26, 6 AM $ 0.0025
+0.02%
$ 114,609 $ 18,072
Jan 26, 5 AM $ 0.0025
+0.01%
$ 114,583 $ 18,439
Jan 26, 4 AM $ 0.0025
+0.02%
$ 114,771 $ 18,693
Jan 26, 3 AM $ 0.0025
+0.03%
$ 114,752 $ 19,001
Jan 26, 2 AM $ 0.0025
+1.23%
$ 114,713 $ 19,510
Jan 26, 1 AM $ 0.00247
+0.03%
$ 113,321 $ 19,830
Jan 26, 12 AM $ 0.00247
+0.00%
$ 113,284 $ 20,016
Jan 25, 11 PM $ 0.00247
-0.93%
$ 113,284 $ 20,157
Jan 25, 10 PM $ 0.00249
-0.99%
$ 114,342 $ 20,362
Jan 25, 9 PM $ 0.00252
+0.12%
$ 115,487 $ 20,604
Jan 25, 8 PM $ 0.00251
-0.32%
$ 115,344 $ 20,768
Jan 25, 7 PM $ 0.00252
-1.27%
$ 115,715 $ 20,601
Jan 25, 6 PM $ 0.00255
-0.23%
$ 117,046 $ 20,900
Jan 25, 5 PM $ 0.00256
+0.14%
$ 117,322 $ 21,177
Jan 25, 4 PM $ 0.00255
+0.00%
$ 117,163 $ 21,103
Jan 25, 3 PM $ 0.00255
-0.14%
$ 117,163 $ 21,072
Jan 25, 2 PM $ 0.00256
+0.10%
$ 117,322 $ 21,115
Jan 25, 1 PM $ 0.00255
+0.04%
$ 117,205 $ 21,263
Jan 25, 12 PM $ 0.00255
-0.14%
$ 117,322 $ 21,221
Jan 25, 11 AM $ 0.00256
+0.00%
$ 117,322 $ 21,246
Jan 25, 10 AM $ 0.00255
+0.00%
$ 117,163 $ 21,628