APYSwap Historical Data

APYS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00255
+0.00%
$ 117,163 $ 21,628
Jan 25, 9 AM $ 0.00255
+0.00%
$ 117,164 $ 21,770
Jan 25, 8 AM $ 0.00255
-0.04%
$ 117,322 $ 21,644
Jan 25, 7 AM $ 0.00255
-0.10%
$ 117,206 $ 21,644
Jan 25, 6 AM $ 0.00255
-0.13%
$ 117,164 $ 21,809
Jan 25, 5 AM $ 0.00256
+0.23%
$ 117,322 $ 21,770
Jan 25, 4 AM $ 0.00255
-0.10%
$ 117,047 $ 21,751
Jan 25, 3 AM $ 0.00255
+0.10%
$ 117,162 $ 21,830
Jan 25, 2 AM $ 0.00255
-0.23%
$ 117,047 $ 21,804
Jan 25, 1 AM $ 0.00256
+0.14%
$ 117,322 $ 21,495
Jan 25, 12 AM $ 0.00255
-0.05%
$ 117,157 $ 20,984
Jan 24, 11 PM $ 0.00255
-0.09%
$ 117,215 $ 20,611
Jan 24, 10 PM $ 0.00256
+0.15%
$ 117,322 $ 20,115
Jan 24, 9 PM $ 0.00255
-0.07%
$ 117,147 $ 19,540
Jan 24, 8 PM $ 0.00255
+0.00%
$ 117,226 $ 19,202
Jan 24, 7 PM $ 0.00255
+0.08%
$ 117,229 $ 18,901
Jan 24, 6 PM $ 0.00255
+0.00%
$ 117,137 $ 18,511
Jan 24, 5 PM $ 0.00255
+0.07%
$ 117,132 $ 18,004
Jan 24, 4 PM $ 0.00255
+0.00%
$ 117,047 $ 17,562
Jan 24, 3 PM $ 0.00255
-0.23%
$ 117,047 $ 17,101
Jan 24, 2 PM $ 0.00256
+0.06%
$ 117,322 $ 16,676
Jan 24, 1 PM $ 0.00255
-0.05%
$ 117,047 $ 16,196
Jan 24, 12 PM $ 0.00256
+0.00%
$ 117,322 $ 15,884
Jan 24, 11 AM $ 0.00256
+0.04%
$ 117,322 $ 15,548
Jan 24, 10 AM $ 0.00256
-0.01%
$ 117,272 $ 14,849
Jan 24, 9 AM $ 0.00256
+0.00%
$ 117,278 $ 14,421
Jan 24, 8 AM $ 0.00256
+0.20%
$ 117,284 $ 14,105
Jan 24, 7 AM $ 0.00256
-0.03%
$ 117,290 $ 13,693
Jan 24, 6 AM $ 0.00255
+0.01%
$ 117,072 $ 13,377
Jan 24, 5 AM $ 0.00256
+0.24%
$ 117,322 $ 13,104
Jan 24, 4 AM $ 0.00256
-0.01%
$ 117,311 $ 12,904
Jan 24, 3 AM $ 0.00255
-0.23%
$ 117,050 $ 12,487
Jan 24, 2 AM $ 0.00256
+0.24%
$ 117,322 $ 12,476
Jan 24, 1 AM $ 0.00255
+0.00%
$ 117,047 $ 12,603
Jan 24, 12 AM $ 0.00255
+0.00%
$ 117,047 $ 12,623
Jan 23, 11 PM $ 0.00256
+0.24%
$ 117,047 $ 12,604
Jan 23, 10 PM $ 0.00255
-0.23%
$ 117,047 $ 12,622
Jan 23, 9 PM $ 0.00255
-0.23%
$ 117,040 $ 12,646
Jan 23, 8 PM $ 0.00256
+0.23%
$ 117,315 $ 12,710
Jan 23, 7 PM $ 0.00256
+0.24%
$ 117,322 $ 12,651
Jan 23, 6 PM $ 0.00255
-0.23%
$ 117,047 $ 12,630
Jan 23, 5 PM $ 0.00255
-0.24%
$ 117,046 $ 12,584
Jan 23, 4 PM $ 0.00256
+0.24%
$ 117,322 $ 12,494
Jan 23, 3 PM $ 0.00256
+0.24%
$ 117,322 $ 12,427
Jan 23, 2 PM $ 0.00256
+0.00%
$ 117,047 $ 12,658
Jan 23, 1 PM $ 0.00256
+0.24%
$ 117,322 $ 12,638
Jan 23, 12 PM $ 0.00255
+0.00%
$ 117,322 $ 12,653
Jan 23, 11 AM $ 0.00255
+0.06%
$ 117,047 $ 12,599
Jan 23, 10 AM $ 0.00255
-0.23%
$ 116,977 $ 12,686
Jan 23, 9 AM $ 0.00256
+0.06%
$ 117,248 $ 12,737