Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.00589
-0.69%
$108,704 $2,626
May 27, 2 PM $0.00593
+0.01%
$109,460 $2,331
May 27, 1 PM $0.00593
+0.98%
$109,453 $2,384
May 27, 12 PM $0.00588
+2.59%
$108,393 $2,255
May 27, 11 AM $0.00573
+0.13%
$105,660 $1,903
May 27, 10 AM $0.00572
-0.08%
$105,528 $2,420
May 27, 9 AM $0.00573
-0.27%
$105,608 $2,908
May 27, 8 AM $0.00574
-0.03%
$105,897 $3,038
May 27, 7 AM $0.00574
-1.03%
$105,934 $3,181
May 27, 6 AM $0.0058
+0.03%
$107,046 $3,341
May 27, 5 AM $0.0058
+0.04%
$107,018 $3,465
May 27, 4 AM $0.0058
-2.67%
$106,978 $3,544
May 27, 3 AM $0.00596
-1.25%
$109,910 $1,836
May 27, 2 AM $0.00603
-3.53%
$111,300 $1,932
May 27, 1 AM $0.00626
+0.00%
$115,459 $2,210
May 27, 12 AM $0.00626
+0.00%
$115,459 $2,722
May 26, 11 PM $0.00626
+0.00%
$115,459 $2,891
May 26, 10 PM $0.00626
+0.00%
$115,459 $2,996
May 26, 9 PM $0.00626
-0.04%
$115,459 $2,832
May 26, 8 PM $0.00626
+0.00%
$115,499 $2,818
May 26, 7 PM $0.00603
-2.57%
$111,149 $2,759
May 26, 6 PM $0.00618
+0.66%
$113,943 $2,797
May 26, 5 PM $0.00597
-4.83%
$110,200 $2,617
May 26, 4 PM $0.00628
+0.00%
$115,791 $2,025
May 26, 3 PM $0.00628
-0.01%
$115,791 $1,801
May 26, 2 PM $0.00628
+0.17%
$115,805 $3,420
May 26, 1 PM $0.00627
-0.21%
$115,605 $3,528
May 26, 12 PM $0.00629
+2.15%
$115,949 $4,435
May 26, 11 AM $0.00615
+0.03%
$113,509 $5,637
May 26, 10 AM $0.00625
-0.02%
$115,237 $5,663
May 26, 9 AM $0.00625
+0.00%
$115,256 $4,186
May 26, 8 AM $0.00625
+0.00%
$115,256 $4,246
May 26, 7 AM $0.00625
-0.05%
$115,256 $6,033
May 26, 6 AM $0.00625
+0.00%
$115,311 $5,997
May 26, 5 AM $0.00625
-0.27%
$115,311 $5,999
May 26, 4 AM $0.00627
+0.00%
$115,625 $6,089
May 26, 3 AM $0.00612
+0.00%
$112,787 $6,058
May 26, 2 AM $0.00638
+5.92%
$117,639 $6,218
May 26, 1 AM $0.00602
+1.47%
$111,069 $6,039
May 26, 12 AM $0.00593
-1.22%
$109,461 $6,223
May 25, 11 PM $0.00601
-0.71%
$110,816 $6,495
May 25, 10 PM $0.00605
+0.00%
$111,604 $6,479
May 25, 9 PM $0.00605
+0.00%
$111,604 $6,525
May 25, 8 PM $0.00605
+0.00%
$111,604 $6,528
May 25, 6 PM $0.00595
-0.30%
$109,760 $6,706
May 25, 5 PM $0.00597
+1.20%
$110,090 $6,998
May 25, 4 PM $0.0059
-0.02%
$108,789 $7,387
May 25, 3 PM $0.0059
+2.44%
$108,809 $7,234
May 25, 2 PM $0.00576
+4.52%
$106,214 $6,921
May 25, 1 PM $0.00551
+0.32%
$101,619 $6,616