Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.00551
-5.02%
$101,698 $4,499
May 25, 11 AM $0.00581
-1.14%
$107,075 $3,322
May 25, 10 AM $0.00587
-0.37%
$108,309 $3,217
May 25, 9 AM $0.00589
+0.56%
$108,714 $3,211
May 25, 8 AM $0.00586
-2.17%
$108,114 $3,645
May 25, 7 AM $0.00599
+0.06%
$110,508 $3,685
May 25, 6 AM $0.00599
+0.07%
$110,443 $4,064
May 25, 5 AM $0.00598
+0.50%
$110,367 $4,661
May 25, 4 AM $0.00595
+0.02%
$109,817 $7,853
May 25, 3 AM $0.00595
+0.24%
$109,796 $9,560
May 25, 2 AM $0.00594
-0.20%
$109,535 $10,406
May 25, 1 AM $0.00595
-0.12%
$109,751 $10,514
May 25, 12 AM $0.00596
-4.80%
$109,879 $10,415
May 24, 11 PM $0.00626
+1.59%
$115,421 $10,212
May 24, 10 PM $0.00616
-4.37%
$113,613 $10,325
May 24, 9 PM $0.00643
-0.22%
$118,632 $10,259
May 24, 8 PM $0.00645
+1.55%
$119,041 $9,820
May 24, 7 PM $0.0063
+6.83%
$116,195 $9,520
May 24, 6 PM $0.0059
-0.32%
$108,762 $9,039
May 24, 5 PM $0.00592
+0.59%
$109,113 $8,984
May 24, 4 PM $0.00588
+3.11%
$108,474 $6,341
May 24, 3 PM $0.0057
+0.22%
$105,203 $6,583
May 24, 2 PM $0.00569
-0.20%
$104,976 $6,650
May 24, 1 PM $0.0057
+0.14%
$105,186 $6,737
May 24, 12 PM $0.00569
-0.19%
$105,035 $8,903
May 24, 11 AM $0.00571
-0.87%
$105,231 $8,845
May 24, 10 AM $0.00576
+0.07%
$106,152 $9,112
May 24, 9 AM $0.00575
-0.90%
$106,083 $9,017
May 24, 8 AM $0.0058
+3.12%
$107,046 $8,703
May 24, 7 AM $0.00563
-9.27%
$103,803 $7,812
May 24, 6 AM $0.00618
+2.33%
$113,931 $8,107
May 24, 5 AM $0.00604
+6.26%
$111,312 $2,184
May 24, 4 AM $0.00568
+3.86%
$104,782 $1,061
May 24, 3 AM $0.00547
+0.27%
$100,888 $2,390
May 24, 2 AM $0.00546
-0.14%
$100,625 $1,630
May 24, 1 AM $0.00546
-1.10%
$100,763 $1,323
May 24, 12 AM $0.00541
+0.00%
$99,802 $1,232
May 23, 11 PM $0.00541
+2.01%
$99,863 $1,153
May 23, 10 PM $0.00531
+0.05%
$97,894 $1,060
May 23, 9 PM $0.0053
+1.29%
$97,791 $974
May 23, 8 PM $0.00523
-3.49%
$96,545 $926
May 23, 6 PM $0.00523
+0.00%
$96,503 $733
May 23, 5 PM $0.00526
+8.44%
$97,038 $716
May 23, 4 PM $0.00485
+0.02%
$89,489 $450
May 23, 3 PM $0.00485
+0.99%
$89,471 $397
May 23, 2 PM $0.0048
+0.10%
$88,598 $180
May 23, 1 PM $0.0048
-2.94%
$88,506 $231
May 23, 12 PM $0.00494
+0.41%
$91,186 $787
May 23, 11 AM $0.00492
+0.00%
$90,818 $800
May 23, 10 AM $0.00492
+0.00%
$90,818 $800