Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.00563
-0.08%
$105,134 $1,517
May 29, 10 AM $0.00564
-0.32%
$105,215 $1,506
May 29, 9 AM $0.00564
-0.01%
$105,214 $1,496
May 29, 8 AM $0.00564
-0.01%
$105,223 $1,532
May 29, 7 AM $0.00564
+0.01%
$105,233 $1,568
May 29, 6 AM $0.00564
-2.47%
$105,217 $1,601
May 29, 5 AM $0.00578
+2.00%
$107,881 $1,596
May 29, 4 AM $0.00567
-1.96%
$105,770 $1,617
May 29, 3 AM $0.00578
+2.03%
$107,881 $1,755
May 29, 2 AM $0.00567
-1.99%
$105,733 $1,764
May 29, 1 AM $0.00578
+0.00%
$107,881 $1,447
May 29, 12 AM $0.00578
+3.10%
$107,881 $1,472
May 28, 11 PM $0.00561
-3.00%
$104,642 $1,472
May 28, 10 PM $0.00578
+3.10%
$107,881 $1,472
May 28, 9 PM $0.00561
+0.60%
$104,642 $1,690
May 28, 8 PM $0.00557
-0.02%
$104,020 $1,688
May 28, 7 PM $0.00558
-2.00%
$104,037 $1,688
May 28, 6 PM $0.00569
+2.06%
$106,165 $1,685
May 28, 5 PM $0.00557
-1.53%
$104,020 $1,685
May 28, 4 PM $0.00566
-0.50%
$105,636 $1,432
May 28, 3 PM $0.00569
+1.43%
$106,165 $1,523
May 28, 2 PM $0.00561
-1.29%
$104,664 $1,523
May 28, 1 PM $0.00568
-1.70%
$106,029 $883
May 28, 12 PM $0.00578
-4.30%
$107,863 $1,007
May 28, 11 AM $0.00604
-0.05%
$112,715 $1,009
May 28, 10 AM $0.00604
-0.03%
$112,771 $980
May 28, 8 AM $0.00593
-1.80%
$110,686 $826
May 28, 7 AM $0.00604
+0.00%
$112,715 $790
May 28, 6 AM $0.00604
+0.00%
$111,401 $1,229
May 28, 5 AM $0.00582
-0.08%
$107,401 $1,221
May 28, 4 AM $0.00582
-2.11%
$107,414 $1,200
May 28, 3 AM $0.00596
+0.00%
$110,015 $627
May 28, 2 AM $0.00595
-1.85%
$109,778 $608
May 28, 1 AM $0.00606
+0.00%
$111,844 $725
May 28, 12 AM $0.0059
-0.09%
$108,751 $1,327
May 27, 11 PM $0.0059
-1.26%
$108,849 $1,320
May 27, 10 PM $0.0059
-0.08%
$108,840 $1,327
May 27, 9 PM $0.00591
-0.65%
$108,928 $1,374
May 27, 8 PM $0.00594
-1.97%
$109,644 $1,554
May 27, 7 PM $0.00606
+2.70%
$111,844 $1,605
May 27, 6 PM $0.0059
+0.27%
$108,899 $1,658
May 27, 5 PM $0.00589
-0.11%
$108,578 $2,029
May 27, 4 PM $0.00589
+0.00%
$108,708 $2,431
May 27, 3 PM $0.00589
-0.69%
$108,704 $2,626
May 27, 2 PM $0.00593
+0.01%
$109,460 $2,331
May 27, 1 PM $0.00593
+0.98%
$109,453 $2,384
May 27, 12 PM $0.00588
+2.59%
$108,393 $2,255
May 27, 11 AM $0.00573
+0.13%
$105,660 $1,903
May 27, 10 AM $0.00572
-0.08%
$105,528 $2,420
May 27, 9 AM $0.00573
-0.27%
$105,608 $2,908